ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QNST QuinStreet Inc

22.91
-0.27 (-1.16%)
Last Updated: 05:21:32
Delayed by 15 minutes

QNST Feb 21 2025 20 Call

3.23 0.00 (0.00%)
Bid 2.75 Volume 0 Exp. Date 21 Feb 2025
Offer 3.30 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.23 Last Trade - -

QNST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.7013.800.000.00 %00
12.5010.2011.800.000.00 %00
15.007.708.800.000.00 %00
17.505.207.100.000.00 %00
20.002.753.303.230.00 %038
22.500.801.101.130.00 %01,703
25.000.070.250.070.00 %0884
30.000.600.750.600.00 %0555

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.050.750.050.00 %040
17.500.220.750.220.00 %0340
20.000.320.750.320.00 %088
22.500.351.000.550.00 %04
25.001.852.402.450.00 %0300
30.006.807.300.000.00 %00

Your Recent History

Delayed Upgrade Clock