We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 2,875 | Exp. Date | 24 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.27 | Open Interest | 2,532 | Day's Range | 2.78 - 10.53 |
| Open | 3.95 | Prev Close | 5.34 | Last Trade | 25/2/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 518.00 | 4.75 | 5.43 | 5.30 | -40.91 % | 870 | 94 |
| 519.00 | 3.90 | 4.23 | 4.20 | -50.70 % | 3,423 | 12 |
| 520.00 | 2.92 | 3.36 | 3.18 | -55.52 % | 12,229 | 256 |
| 521.00 | 2.06 | 2.11 | 2.09 | -66.93 % | 27,716 | 1,850 |
| 522.00 | 1.19 | 1.22 | 1.22 | -76.98 % | 74,310 | 333 |
| 523.00 | 0.51 | 0.52 | 0.52 | -89.01 % | 115,884 | 468 |
| 524.00 | 0.15 | 0.16 | 0.16 | -96.04 % | 174,405 | 346 |
| 525.00 | 0.04 | 0.05 | 0.05 | -98.48 % | 241,612 | 1,805 |
| 526.00 | 0.01 | 0.02 | 0.02 | -99.25 % | 128,965 | 3,037 |
| 527.00 | 0.01 | 0.01 | 0.01 | -99.52 % | 105,290 | 5,373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 518.00 | 0.01 | 0.02 | 0.02 | -96.88 % | 49,586 | 8,827 |
| 519.00 | 0.02 | 0.03 | 0.02 | -97.33 % | 48,309 | 2,329 |
| 520.00 | 0.04 | 0.05 | 0.04 | -95.45 % | 153,545 | 11,357 |
| 521.00 | 0.09 | 0.10 | 0.08 | -92.31 % | 106,774 | 6,063 |
| 522.00 | 0.21 | 0.22 | 0.22 | -81.82 % | 138,903 | 4,977 |
| 523.00 | 0.51 | 0.53 | 0.50 | -65.99 % | 148,560 | 5,690 |
| 524.00 | 1.15 | 1.18 | 1.15 | -33.14 % | 151,334 | 5,832 |
| 525.00 | 2.00 | 2.10 | 2.04 | 0.00 % | 121,934 | 7,134 |
| 526.00 | 2.94 | 3.10 | 2.99 | 23.55 % | 56,507 | 4,254 |
| 527.00 | 3.90 | 4.20 | 4.05 | 41.11 % | 32,464 | 4,378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
