We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.25 | Volume | 5,098 | Exp. Date | 25 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 2,993 | Day's Range | 1.22 - 1.75 |
| Open | 1.73 | Prev Close | 2.59 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 6.63 | 6.73 | 7.00 | -17.65 % | 5 | 747 |
| 513.00 | 0.82 | 1.30 | 1.27 | -82.95 % | 120,527 | 89 |
| 514.00 | 4.99 | 5.05 | 5.07 | -25.00 % | 84 | 80 |
| 515.00 | 0.02 | 0.03 | 0.02 | -99.66 % | 258,064 | 125 |
| 516.00 | 3.50 | 3.54 | 3.48 | -37.30 % | 306 | 357 |
| 517.00 | 2.83 | 2.86 | 2.82 | -39.48 % | 630 | 145 |
| 518.00 | 2.23 | 2.25 | 2.22 | -40.64 % | 2,680 | 421 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 80,589 | 1,018 |
| 520.00 | 1.25 | 1.27 | 1.25 | -51.74 % | 5,098 | 2,993 |
| 521.00 | 0.88 | 0.90 | 0.88 | -57.07 % | 3,154 | 3,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 0.55 | 0.56 | 0.56 | 43.59 % | 2,444 | 3,288 |
| 513.00 | 0.70 | 0.72 | 0.72 | 33.33 % | 2,548 | 3,234 |
| 514.00 | 0.89 | 0.90 | 0.91 | 40.00 % | 2,170 | 3,436 |
| 515.00 | 0.50 | 2.96 | 0.77 | -6.10 % | 125,396 | 4,634 |
| 516.00 | 1.38 | 1.40 | 1.38 | 40.82 % | 4,041 | 3,413 |
| 517.00 | 2.50 | 4.19 | 3.12 | 153.66 % | 41,655 | 4,287 |
| 518.00 | 2.11 | 2.14 | 2.13 | 38.31 % | 8,413 | 7,280 |
| 519.00 | 2.68 | 6.70 | 5.14 | 180.87 % | 31,619 | 4,691 |
| 520.00 | 3.12 | 3.16 | 3.15 | 44.50 % | 8,996 | 11,538 |
| 521.00 | 4.81 | 8.69 | 6.93 | 160.53 % | 3,044 | 3,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
