We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.37 | Volume | 789 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 937 | Day's Range | 3.83 - 4.64 |
| Open | 3.98 | Prev Close | 3.38 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 7.99 | 8.08 | 8.04 | -15.90 % | 13 | 7 |
| 513.00 | 3.95 | 4.02 | 4.00 | -53.49 % | 26,604 | 7 |
| 514.00 | 3.40 | 3.45 | 3.43 | -58.97 % | 27,916 | 12 |
| 515.00 | 5.93 | 5.95 | 5.95 | -36.77 % | 17 | 89 |
| 516.00 | 5.29 | 5.31 | 5.31 | -50.28 % | 110 | 19 |
| 517.00 | 4.68 | 4.70 | 4.70 | -21.14 % | 225 | 21 |
| 518.00 | 1.54 | 1.59 | 1.59 | -70.93 % | 17,907 | 356 |
| 519.00 | 3.58 | 3.60 | 3.59 | -26.43 % | 456 | 288 |
| 520.00 | 3.08 | 3.10 | 3.05 | -30.37 % | 721 | 1,417 |
| 521.00 | 0.67 | 0.71 | 0.72 | -81.00 % | 11,069 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 1.82 | 1.84 | 1.85 | 36.03 % | 185 | 1,162 |
| 513.00 | 2.09 | 2.11 | 2.11 | 32.70 % | 271 | 760 |
| 514.00 | 2.40 | 2.41 | 2.44 | 36.31 % | 245 | 3,665 |
| 515.00 | 2.73 | 2.75 | 2.74 | 35.64 % | 1,127 | 6,305 |
| 516.00 | 4.07 | 4.15 | 4.10 | 70.83 % | 13,436 | 1,167 |
| 517.00 | 3.49 | 3.51 | 3.55 | 34.98 % | 1,162 | 1,477 |
| 518.00 | 3.91 | 3.93 | 3.92 | 28.95 % | 1,156 | 4,413 |
| 519.00 | 4.37 | 4.40 | 4.44 | 31.36 % | 789 | 937 |
| 520.00 | 6.57 | 6.70 | 6.69 | 75.13 % | 3,575 | 4,050 |
| 521.00 | 7.33 | 7.48 | 7.42 | 61.30 % | 1,464 | 1,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
