We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.69 | Volume | 130 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 483 | Day's Range | 8.11 - 13.84 |
| Open | 13.00 | Prev Close | 8.06 | Last Trade | 13/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 469.00 | 6.00 | 6.11 | 6.54 | -1.51 % | 379 | 973 |
| 470.00 | 5.22 | 5.31 | 5.40 | -11.04 % | 1,474 | 2,421 |
| 471.00 | 4.50 | 4.56 | 4.76 | -14.70 % | 4,549 | 4,209 |
| 472.00 | 3.81 | 3.86 | 3.95 | -19.88 % | 1,280 | 1,816 |
| 473.00 | 3.20 | 3.22 | 3.20 | -27.60 % | 3,303 | 2,244 |
| 474.00 | 2.66 | 2.66 | 2.65 | -32.91 % | 4,763 | 3,184 |
| 475.00 | 2.15 | 2.18 | 2.14 | -37.43 % | 21,259 | 7,401 |
| 476.00 | 1.74 | 1.76 | 1.73 | -42.14 % | 17,452 | 2,009 |
| 477.00 | 1.39 | 1.40 | 1.46 | -42.06 % | 21,191 | 5,724 |
| 478.00 | 1.10 | 1.11 | 1.16 | -47.27 % | 32,017 | 2,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 469.00 | 0.75 | 0.76 | 0.74 | -74.22 % | 13,504 | 1,856 |
| 470.00 | 0.96 | 0.97 | 0.96 | -69.91 % | 39,187 | 19,462 |
| 471.00 | 1.22 | 1.24 | 1.21 | -66.20 % | 21,821 | 3,173 |
| 472.00 | 1.53 | 1.55 | 1.52 | -62.28 % | 30,751 | 2,263 |
| 473.00 | 1.91 | 1.92 | 1.91 | -57.56 % | 26,397 | 2,237 |
| 474.00 | 2.35 | 2.37 | 2.30 | -55.60 % | 28,994 | 2,250 |
| 475.00 | 2.84 | 2.87 | 2.87 | -49.38 % | 60,944 | 2,989 |
| 476.00 | 3.42 | 3.47 | 3.38 | -45.66 % | 34,830 | 1,074 |
| 477.00 | 4.07 | 4.12 | 3.98 | -40.15 % | 43,842 | 824 |
| 478.00 | 4.76 | 4.84 | 4.80 | -35.31 % | 34,905 | 1,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
