We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.49 | Volume | 4,747 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 2,244 | Day's Range | 2.34 - 8.75 |
| Open | 7.33 | Prev Close | 4.42 | Last Trade | 13/3/2025 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 5.76 | 5.87 | 6.00 | -16.08 % | 134 | 749 |
| 469.00 | 5.00 | 5.07 | 5.05 | -23.95 % | 419 | 973 |
| 470.00 | 4.28 | 4.34 | 4.31 | -29.00 % | 1,749 | 2,421 |
| 471.00 | 3.63 | 3.66 | 3.81 | -31.72 % | 4,733 | 4,209 |
| 472.00 | 3.03 | 3.05 | 3.03 | -38.54 % | 2,098 | 1,816 |
| 473.00 | 2.49 | 2.52 | 2.52 | -42.99 % | 4,747 | 2,244 |
| 474.00 | 2.03 | 2.04 | 2.04 | -48.35 % | 7,967 | 3,184 |
| 475.00 | 1.63 | 1.65 | 1.64 | -52.05 % | 25,451 | 7,401 |
| 476.00 | 1.30 | 1.32 | 1.30 | -56.52 % | 20,562 | 2,009 |
| 477.00 | 1.03 | 1.04 | 1.04 | -58.73 % | 23,216 | 5,724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 468.00 | 0.79 | 0.80 | 0.80 | -67.48 % | 17,309 | 2,826 |
| 469.00 | 1.02 | 1.03 | 1.03 | -64.11 % | 14,834 | 1,856 |
| 470.00 | 1.29 | 1.31 | 1.29 | -59.56 % | 44,532 | 19,462 |
| 471.00 | 1.62 | 1.64 | 1.61 | -55.03 % | 24,769 | 3,173 |
| 472.00 | 2.01 | 2.02 | 2.02 | -49.88 % | 34,458 | 2,263 |
| 473.00 | 2.47 | 2.49 | 2.47 | -45.11 % | 30,602 | 2,237 |
| 474.00 | 3.00 | 3.03 | 3.01 | -41.89 % | 33,901 | 2,250 |
| 475.00 | 3.60 | 3.63 | 3.61 | -36.33 % | 65,358 | 2,989 |
| 476.00 | 4.24 | 4.31 | 4.33 | -30.39 % | 35,650 | 1,074 |
| 477.00 | 4.97 | 5.04 | 5.00 | -24.81 % | 44,432 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
