We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 27,732 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 2,250 | Day's Range | 0.93 - 2.45 |
| Open | 1.43 | Prev Close | 5.18 | Last Trade | 13/3/2025 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 6.07 | 6.14 | 6.06 | -0.16 % | 1,391 | 2,421 |
| 471.00 | 5.28 | 5.35 | 5.36 | -3.94 % | 4,537 | 4,209 |
| 472.00 | 4.52 | 4.59 | 4.54 | -7.91 % | 1,192 | 1,816 |
| 473.00 | 3.84 | 3.88 | 3.85 | -12.90 % | 3,209 | 2,244 |
| 474.00 | 3.22 | 3.26 | 3.23 | -18.23 % | 4,567 | 3,184 |
| 475.00 | 2.66 | 2.69 | 2.69 | -21.35 % | 20,392 | 7,401 |
| 476.00 | 2.17 | 2.19 | 2.18 | -27.09 % | 16,839 | 2,009 |
| 477.00 | 1.75 | 1.77 | 1.77 | -29.76 % | 20,705 | 5,724 |
| 478.00 | 1.40 | 1.41 | 1.41 | -35.91 % | 31,577 | 2,239 |
| 479.00 | 1.11 | 1.12 | 1.12 | -41.67 % | 26,413 | 1,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.75 | 0.76 | 0.75 | -76.49 % | 38,132 | 19,462 |
| 471.00 | 0.96 | 0.97 | 0.97 | -72.91 % | 21,505 | 3,173 |
| 472.00 | 1.22 | 1.23 | 1.22 | -69.73 % | 30,156 | 2,263 |
| 473.00 | 1.53 | 1.54 | 1.54 | -65.78 % | 25,937 | 2,237 |
| 474.00 | 1.90 | 1.91 | 1.91 | -63.13 % | 27,732 | 2,250 |
| 475.00 | 2.33 | 2.35 | 2.34 | -58.73 % | 59,690 | 2,989 |
| 476.00 | 2.83 | 2.86 | 2.85 | -54.18 % | 34,416 | 1,074 |
| 477.00 | 3.42 | 3.44 | 3.44 | -48.27 % | 43,602 | 824 |
| 478.00 | 4.06 | 4.09 | 4.05 | -45.42 % | 34,862 | 1,644 |
| 479.00 | 4.74 | 4.81 | 4.80 | -41.53 % | 24,572 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
