We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 3.00 | 2.49 | 0.00 % | 0 | 15 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 62 |
| 35.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 131 |
| 36.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 9 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 204 |
| 38.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 13.70 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 72 |
| 25.00 | 14.70 | 17.10 | 16.76 | 0.00 % | 0 | 1 |
| 30.00 | 1.60 | 3.80 | 1.85 | 0.00 % | 0 | 140 |
| 35.00 | 7.60 | 8.30 | 8.17 | 0.00 % | 0 | 31 |
| 36.00 | 7.50 | 10.50 | 7.50 | 0.00 % | 0 | 17 |
| 37.00 | 8.60 | 11.50 | 8.70 | 0.00 % | 0 | 11 |
| 38.00 | 10.70 | 12.50 | 10.77 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
