We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1299 | -5.86103467254 | 36.34 | 36.93 | 34.2101 | 195699 | 36.58871268 | SP |
| 4 | -1.9099 | -5.28765227021 | 36.12 | 36.93 | 34.2101 | 169336 | 35.7368577 | SP |
| 12 | -9.7699 | -22.2144156435 | 43.98 | 44.28 | 34.2101 | 279547 | 40.09520122 | SP |
| 26 | -13.6099 | -28.4606859055 | 47.82 | 48 | 34.2101 | 358447 | 43.32917502 | SP |
| 52 | -21.7099 | -38.8231402003 | 55.92 | 57.24 | 34.2101 | 481367 | 49.36707621 | SP |
| 156 | -26.2099 | -43.379510096 | 60.42 | 60.54 | 34.2101 | 469389 | 49.57433665 | SP |
| 260 | -26.2099 | -43.379510096 | 60.42 | 60.54 | 34.2101 | 469389 | 49.57433665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727735700 | 36.65 | 0.1 | 0.27 | 36.56 | 36.65 | 36.44 | 229907 |
| 1727476500 | 36.55 | -0.18 | -0.49 | 36.81 | 36.82 | 36.47 | 318368 |
| 1727390100 | 36.73 | 0.19 | 0.52 | 36.87 | 36.93 | 36.57 | 170387 |
| 1727303700 | 36.54 | 0.11 | 0.30 | 36.45 | 36.54 | 36.44 | 139995 |
| 1727217300 | 36.43 | 0.13 | 0.36 | 36.34 | 36.4499 | 36.15 | 119836 |
| 1727130900 | 36.3 | 0.12 | 0.33 | 36.2 | 36.3 | 36.15 | 113532 |
| 1726871700 | 36.18 | 0.07 | 0.19 | 36.19 | 36.2299 | 35.82 | 123310 |
| 1726785300 | 36.11 | 0.26 | 0.73 | 36.15 | 36.17 | 36.07 | 106876 |
| 1726698900 | 35.85 | -0.02 | -0.06 | 35.88 | 36.095 | 35.75 | 286917 |
| 1726612500 | 35.87 | 0.14 | 0.39 | 35.93 | 35.93 | 35.68 | 84881 |
| 1726526100 | 35.73 | -0.06 | -0.17 | 35.73 | 35.758 | 35.5 | 88659 |
| 1726266900 | 35.79 | 0.19 | 0.53 | 35.63 | 35.79 | 35.6 | 107683 |
| 1726180500 | 35.6 | 0.23 | 0.65 | 35.41 | 35.6 | 35.26 | 93310 |
| 1726094100 | 35.37 | 0.3 | 0.86 | 35.18 | 35.37 | 34.6494 | 111210 |
| 1726007700 | 35.07 | 0.24 | 0.69 | 34.96 | 35.07 | 34.77 | 117398 |
| 1725921300 | 34.83 | 0.32 | 0.93 | 34.71 | 34.83 | 34.66 | 154664 |
| 1725662100 | 34.51 | -0.8 | -2.27 | 35.31 | 35.33 | 34.45 | 304551 |
| 1725575700 | 35.31 | 0.15 | 0.43 | 35.11 | 35.38 | 35.049 | 216617 |
| 1725489300 | 35.16 | 0.05 | 0.14 | 35.01 | 35.28 | 34.89 | 198142 |
| 1725402900 | 35.11 | -4.62 | -11.63 | 36.12 | 36.12 | 34.9 | 300469 |
| 1725057300 | 39.73 | 0.14 | 0.35 | 39.75 | 39.75 | 39.55 | 371725 |
| 1724970900 | 39.59 | 0.2 | 0.51 | 39.56 | 39.88 | 39.45 | 198605 |
| 1724884500 | 39.39 | -0.36 | -0.91 | 39.75 | 39.77 | 39.14 | 94772 |
| 1724798100 | 39.75 | 0.17 | 0.43 | 39.53 | 39.75 | 39.39 | 121457 |
| 1724711700 | 39.58 | -0.27 | -0.68 | 39.9 | 39.9 | 39.41 | 161120 |
| 1724452500 | 39.85 | 0.33 | 0.84 | 39.67 | 39.8699 | 39.65 | 82226 |
| 1724366100 | 39.52 | -0.58 | -1.45 | 40.23 | 40.23 | 39.47 | 144972 |
| 1724279700 | 40.1 | 0.23 | 0.58 | 39.95 | 40.1 | 39.85 | 95571 |
| 1724193300 | 39.87 | 0.06 | 0.15 | 39.84 | 39.945 | 39.68 | 89276 |
| 1724106900 | 39.81 | 0.21 | 0.53 | 39.64 | 39.84 | 39.6 | 145263 |
| 1723847700 | 39.6 | 0.12 | 0.30 | 39.45 | 39.6499 | 39.4 | 62318 |
| 1723761300 | 39.48 | 0.28 | 0.71 | 39.47 | 39.5 | 39.42 | 79272 |
| 1723674900 | 39.2 | 0.22 | 0.56 | 39.07 | 39.24 | 38.86 | 74966 |
| 1723588500 | 38.98 | 0.27 | 0.70 | 38.94 | 38.99 | 38.89 | 81470 |
| 1723502100 | 38.71 | 0.26 | 0.68 | 38.51 | 38.71 | 38.39 | 193241 |
| 1723242900 | 38.45 | 0.33 | 0.87 | 38.05 | 38.45 | 38.0435 | 200104 |
| 1723156500 | 38.12 | 0.44 | 1.17 | 38 | 38.15 | 37.88 | 111455 |
| 1723070100 | 37.68 | -0.19 | -0.50 | 38.19 | 38.33 | 37.6301 | 199374 |
| 1722983700 | 37.87 | 0.52 | 1.39 | 37.49 | 37.91 | 37.42 | 362800 |
| 1722897300 | 37.35 | -0.92 | -2.40 | 35.75 | 37.9 | 35.7226 | 647251 |
| 1722638100 | 38.27 | -0.61 | -1.57 | 38.34 | 38.605 | 37.96 | 545403 |
| 1722551700 | 38.88 | -0.75 | -1.89 | 39.66 | 39.93 | 38.58 | 463864 |
| 1722465300 | 39.63 | -1.98 | -4.76 | 39.54 | 39.66 | 39.51 | 173403 |
| 1722378900 | 41.61 | -0.39 | -0.93 | 42.15 | 42.224999 | 41.31 | 225848 |
| 1722292500 | 42 | 0.21 | 0.50 | 41.97 | 42.03 | 41.805 | 173594 |
| 1722033300 | 41.79 | 0.45 | 1.09 | 41.7 | 41.79 | 41.55 | 158969 |
| 1721946900 | 41.34 | -0.36 | -0.86 | 41.76 | 41.9613 | 41.16 | 227182 |
| 1721860500 | 41.7 | -1.38 | -3.20 | 42.72 | 42.72 | 41.67 | 229212 |
| 1721774100 | 43.08 | -0.06 | -0.14 | 43.14 | 43.29 | 43.05 | 128364 |
| 1721687700 | 43.14 | 0.48 | 1.13 | 43.019999 | 43.14 | 42.9 | 122291 |
| 1721428500 | 42.66 | -0.18 | -0.42 | 42.81 | 42.9 | 42.555 | 184643 |
| 1721342100 | 42.84 | -0.12 | -0.28 | 43.14 | 43.14 | 42.54 | 203575 |
| 1721255700 | 42.96 | -1.08 | -2.45 | 43.56 | 43.56 | 42.93 | 147261 |
| 1721169300 | 44.04 | 0.18 | 0.41 | 43.98 | 44.07 | 43.785 | 119849 |
| 1721082900 | 43.86 | 0.24 | 0.55 | 43.83 | 43.89 | 43.713 | 172580 |
| 1720823700 | 43.62 | 0.21 | 0.48 | 43.5 | 43.65 | 43.44 | 89354 |
| 1720737300 | 43.41 | -0.78 | -1.77 | 44.28 | 44.28 | 43.2975 | 245412 |
| 1720650900 | 44.19 | 0.15 | 0.34 | 44.07 | 44.22 | 44.07 | 122057 |
| 1720564500 | 44.04 | 0.09 | 0.20 | 43.98 | 44.07 | 43.92 | 136421 |
| 1720478100 | 43.95 | 0.24 | 0.55 | 43.769999 | 43.95 | 43.724999 | 138142 |
| 1720218900 | 43.71 | 0.21 | 0.48 | 43.62 | 43.74 | 43.59 | 185371 |
| 1720040640 | 43.5 | 0.15 | 0.35 | 43.349999 | 43.53 | 43.349999 | 138725 |
| 1719959700 | 43.349999 | 0.18 | 0.42 | 43.14 | 43.41 | 43.1103 | 194667 |
| 1719873300 | 43.17 | -1.86 | -4.13 | 43.14 | 43.2 | 42.7803 | 244894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
