ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QURE uniQure NV

14.20
0.00 (0.00%)
Pre Market
Last Updated: 19:04:15
Delayed by 15 minutes

QURE Mar 21 2025 12 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Mar 2025
Offer 0.70 Open Interest 131 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

QURE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.005.006.306.530.00 %01
10.003.606.103.820.00 %05
11.002.703.902.900.00 %01,767
12.001.752.802.3213.17 %8342,680
13.001.201.701.8052.54 %31,156
14.000.200.800.700.00 %058
15.000.150.950.56143.48 %273
16.000.100.250.25733.33 %632
17.000.050.150.05-50.00 %519
18.000.150.750.150.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.100.600.100.00 %010
10.000.000.700.000.00 %00
11.000.351.500.350.00 %040
12.000.150.700.150.00 %0131
13.000.100.800.440.00 %084
14.000.250.902.370.00 %025
15.000.151.752.010.00 %065
16.001.552.201.750.00 %055
17.001.353.600.000.00 %00
18.003.004.304.900.00 %02