We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 9.20 | 12.50 | 3.00 | 10.85 | 0.00 | 0.00 % | 0 | 26 | - |
5.00 | 8.20 | 11.50 | 9.50 | 9.85 | 0.50 | 5.56 % | 4 | 1,112 | 11/1/2025 |
6.00 | 6.80 | 10.50 | 13.00 | 8.65 | 0.00 | 0.00 % | 0 | 1,141 | - |
7.00 | 6.00 | 9.50 | 8.57 | 7.75 | -2.21 | -20.50 % | 200 | 3,541 | 11/1/2025 |
8.00 | 5.40 | 8.30 | 6.68 | 6.85 | -3.03 | -31.20 % | 212 | 3,373 | 11/1/2025 |
9.00 | 2.90 | 6.20 | 9.20 | 4.55 | 0.00 | 0.00 % | 0 | 802 | - |
10.00 | 2.20 | 5.30 | 8.55 | 3.75 | 0.00 | 0.00 % | 0 | 5,110 | - |
11.00 | 2.40 | 5.00 | 7.05 | 3.70 | 0.00 | 0.00 % | 0 | 568 | - |
12.00 | 1.80 | 2.70 | 3.33 | 2.25 | -0.67 | -16.75 % | 15 | 2,695 | 11/1/2025 |
13.00 | 0.70 | 1.20 | 1.41 | 0.95 | -1.34 | -48.73 % | 110 | 201 | 11/1/2025 |
14.00 | 0.50 | 1.30 | 3.30 | 0.90 | 0.00 | 0.00 % | 0 | 307 | - |
15.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.89 | -78.07 % | 152 | 1,862 | 11/1/2025 |
16.00 | 0.05 | 0.40 | 0.13 | 0.225 | -0.60 | -82.19 % | 22 | 807 | 11/1/2025 |
17.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 1,904 | 9,878 | 11/1/2025 |
18.00 | 0.17 | 2.00 | 0.08 | 1.085 | -0.09 | -52.94 % | 15 | 1,709 | 11/1/2025 |
19.00 | 0.09 | 0.50 | 0.10 | 0.295 | 0.01 | 11.11 % | 1 | 3,699 | 11/1/2025 |
20.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 2,383 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,756 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 107 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,427 | - |
6.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 401 | - |
7.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1,821 | - |
8.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 459 | - |
9.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 67 | - |
10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 200 | 1,219 | 11/1/2025 |
11.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
12.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.05 | 100.00 % | 1 | 262 | 11/1/2025 |
13.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.05 | 100.00 % | 73 | 501 | 11/1/2025 |
14.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.46 | 328.57 % | 91 | 222 | 11/1/2025 |
15.00 | 1.15 | 1.40 | 1.25 | 1.275 | 1.00 | 400.00 % | 80 | 1,299 | 11/1/2025 |
16.00 | 2.15 | 2.40 | 2.10 | 2.275 | 1.40 | 200.00 % | 28 | 226 | 11/1/2025 |
17.00 | 3.10 | 3.50 | 3.07 | 3.30 | 2.12 | 223.16 % | 11 | 289 | 11/1/2025 |
18.00 | 2.05 | 4.70 | 4.00 | 3.375 | 1.70 | 73.91 % | 2 | 342 | 11/1/2025 |
19.00 | 4.80 | 6.00 | 4.40 | 5.40 | 1.00 | 29.41 % | 1 | 180 | 11/1/2025 |
20.00 | 5.50 | 8.10 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 5.90 | 7.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.50 | 9.50 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 6.90 | 10.50 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions