
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.30 | 8.70 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 5.70 | 12.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 5.60 | 9.10 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 2.25 | 2.60 | 8.31 | 2.425 | 0.00 | 0.00 % | 0 | 102 | - |
7.00 | 1.20 | 2.05 | 3.80 | 1.625 | 0.00 | 0.00 % | 0 | 35 | - |
8.00 | 0.35 | 1.00 | 0.71 | 0.675 | -0.04 | -5.33 % | 20 | 838 | 09/4/2025 |
9.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 518 | - |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,469 | - |
11.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 1,630 | - |
12.00 | 0.24 | 0.30 | 0.24 | 0.27 | 0.00 | 0.00 % | 0 | 177 | - |
13.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 90 | - |
14.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 701 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,693 | - |
16.00 | 0.07 | 1.05 | 0.07 | 0.56 | 0.00 | 0.00 % | 0 | 731 | - |
17.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.26 | 1.00 | 0.26 | 0.63 | 0.00 | 0.00 % | 0 | 35 | - |
6.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
7.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.10 | 200.00 % | 15 | 24 | 09/4/2025 |
8.00 | 0.40 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 65 | - |
9.00 | 0.70 | 1.05 | 0.72 | 0.875 | 0.00 | 0.00 % | 0 | 550 | - |
10.00 | 1.70 | 1.85 | 1.50 | 1.775 | -0.33 | -18.03 % | 10 | 90 | 09/4/2025 |
11.00 | 2.50 | 3.10 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 109 | - |
12.00 | 3.60 | 3.80 | 3.65 | 3.70 | 0.25 | 7.35 % | 15 | 1,339 | 09/4/2025 |
13.00 | 4.50 | 4.80 | 3.01 | 4.65 | 0.00 | 0.00 % | 0 | 104 | - |
14.00 | 5.60 | 6.30 | 3.50 | 5.95 | 0.00 | 0.00 % | 0 | 672 | - |
15.00 | 6.40 | 7.40 | 4.90 | 6.90 | 0.00 | 0.00 % | 0 | 338 | - |
16.00 | 6.90 | 8.20 | 4.74 | 7.55 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 7.90 | 8.80 | 3.25 | 8.35 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions