Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,866 |
|
|||||
| News | - | ||||||
| Day High | 40.70 | Low High |
|||||
| Day Low | 39.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Missouri Bancorp Inc | SMBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.42% | 40.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.16 | 39.69 | 40.70 | 40.07 | 40.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 740 | 18,866 | US$ 40.37 | US$ 761,568 | - | 30.28 - 55.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:53 | priorref | 1,995 | US$ 40.07 | USD |
Southern Missouri Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 459.79M | 11.36M | - | 152.86M | 39.24M | 3.46 | 11.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern Missouri Bancorp News
Historical SMBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.15 | 40.70 | 39.00 | 40.22 | 17,221 | -0.08 | -0.20% |
| 1 Month | 43.38 | 44.14 | 39.00 | 41.90 | 17,821 | -3.31 | -7.63% |
| 3 Months | 50.65 | 51.10 | 39.00 | 42.89 | 22,162 | -10.58 | -20.89% |
| 6 Months | 41.37 | 55.45 | 38.4927 | 44.98 | 25,086 | -1.30 | -3.14% |
| 1 Year | 36.55 | 55.45 | 30.28 | 42.53 | 23,722 | 3.52 | 9.63% |
| 3 Years | 39.67 | 61.93 | 30.28 | 46.18 | 25,483 | 0.40 | 1.01% |
| 5 Years | 32.70 | 61.93 | 17.30 | 41.55 | 21,774 | 7.37 | 22.54% |
