ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Southern Missouri Bancorp Inc

Southern Missouri Bancorp Inc (SMBC)

58.235
-0.295
( -0.50% )
Updated: 03:12:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.495-8.6223128824763.7364.3157.633706459.83905003CS
4-8.805-13.133949880767.0468.6957.632774363.48442989CS
123.6056.5989383122854.6368.6953.6753053361.76832016CS
2616.49539.518447532341.7468.6941.023435456.23703251CS
524.2557.8825490922653.9868.69393025350.85826333CS
1568.03516.005976095650.268.6930.282830547.7175475CS
26019.37549.858466289238.8668.6917.32438944.17801492CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473770058.530.310.5358.1759.7557.7463302
173465130058.22-0.7-1.1959.9359.9357.9933229
173456490058.92-3.51-5.626363.4958.0837149
173447850062.43-1.52-2.3862.337563.4562.1227294
173439210063.950.510.8063.7364.3163.624347
173413290063.44-1.13-1.7564.3164.3162.9516631
173404650064.569999-0.6-0.9264.14499965.01999964.0119721
173396010065.170.340.5265.766.2865.1721610
173387370064.830.280.4363.5665.9463.5619133
173378730064.55-1.18-1.8066.2566.37999964.1821645
173352810065.730.220.3466.3366.80564.74529552
173344170065.51-0.1-0.1565.7566.6565.26999927524
173335530065.610.620.9565.37999965.73999964.2225252
173326890064.989999-1.14-1.7266.6766.76999964.37999924679
173318250066.1250.470.7265.87999966.5564.925670
173291784065.65-0.51-0.7766.37999966.4165.1628296
173275050066.160.360.5566.686765.829633
173266410065.8-1-1.5066.28566.5665.623225536
173257770066.80.410.6267.0468.6966.826916
173231850066.391.131.7365.8466.5465.7524605
173223210065.260.71.0864.56999966.48999964.34999924237
173214570064.56-0.18-0.2864.7364.7364.0917588
173205930064.739999-0.27-0.4264.5964.73999963.99515131
173197290065.01-0.76-1.1665.8165.8164.8122807
173171370065.769999-0.43-0.6566.966.964.9317314
173162730066.20.070.1166.51999966.6665.12999930396
173154090066.129999-0.92-1.3767.8668.5465.7534602
173145450067.05-0.23-0.3466.5868.0666.338231624
173136810067.282.143.2966.568.2166.22499923831
173110890065.141.332.0863.8565.3361.877545626
173102250063.81-3.46-5.1464.86499966.4463.718882440
173093610067.278.2714.0263.5767.6763.57122422
1730849700590.580.9959.0559.7458.9969894
173076330058.42-0.26-0.4458.6658.7557.40525746
173050050058.68-0.62-1.0559.5259.5258.3321986
173041410059.3-1.85-3.0361.1161.1159.1622472
173032770061.151.532.5759.8862.0359.8834199
173024130059.62-0.39-0.6559.4759.8859.4515123
173015490060.012.854.9957.660.2457.627785
172989570057.16-0.72-1.2458.2958.4556.7116963
172980930057.88-1.24-2.1058.9658.9657.2434333
172972290059.12-0.04-0.0758.659.4458.4319251
172963650059.160.440.7558.8959.4558.6915252
172955010058.72-1.89-3.1260.3260.3258.6530132
172929090060.61-0.86-1.4061.761.760.242114
172920450061.470.520.8560.9561.4760.2334516
172911810060.951.212.0360.261.359.9529056
172903170059.741.141.9558.956158.7123941
172894530058.6-0.03-0.0558.5858.9858.321422
172868610058.632.955.3055.9858.6355.9835745
172859970055.68-0.41-0.7355.4856.23555.4831504
172851330056.091.011.8355.1756.3655.0818035
172842690055.08-0.14-0.2555.5555.5554.9336170
172834050055.220.060.1154.8655.2254.4229074
172808130055.160.430.7955.5455.5754.7719075
172799490054.730.30.5553.70555.50553.67541255
172790850054.430.390.7253.9354.4353.9321920
172782210054.04-2.45-4.3456.0756.953.8925701
172773552056.491.893.4654.6356.54554.6339062
172747650054.60.050.0955.1655.454.115794
172739010054.55-0.31-0.5755.5455.8854.3825666
172730370054.86-0.17-0.3154.9455.0854.3230780
172721730055.03-0.59-1.0655.756.2254.72515175
172713090055.620.080.1455.6556.0755.1646402