Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Missouri Bancorp Inc | SMBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.00% | 40.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.40 | 39.00 | 40.94 | 40.50 | 40.10 |
SMBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.60 | 42.52 | 39.00 | 40.98 | 17,712 | -1.10 | -2.64% |
| 1 Month | 41.55 | 43.40 | 39.00 | 40.93 | 16,458 | -1.05 | -2.53% |
| 3 Months | 41.28 | 45.35 | 39.00 | 42.30 | 21,018 | -0.78 | -1.89% |
| 6 Months | 40.33 | 55.45 | 39.00 | 45.49 | 23,202 | 0.17 | 0.42% |
| 1 Year | 36.55 | 55.45 | 30.28 | 42.70 | 23,619 | 3.95 | 10.81% |
| 3 Years | 42.09 | 61.93 | 30.28 | 46.17 | 25,577 | -1.59 | -3.78% |
| 5 Years | 33.44 | 61.93 | 17.30 | 41.58 | 21,791 | 7.06 | 21.11% |
SMBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 40.50 | 0.40 | 1.00% | 40.40 | 40.94 | 39.00 | 35,587 |
| 01 May 2024 | 40.10 | -0.73 | -1.79% | 40.12 | 40.39 | 40.00 | 21,125 |
| 30 Apr 2024 | 40.83 | -0.11 | -0.27% | 40.92 | 42.52 | 40.50 | 13,601 |
| 27 Apr 2024 | 40.94 | -0.37 | -0.90% | 41.25 | 41.98 | 40.51 | 18,391 |
| 26 Apr 2024 | 41.31 | -0.43 | -1.03% | 40.82 | 41.67 | 40.6809 | 12,879 |
| 25 Apr 2024 | 41.74 | -0.23 | -0.55% | 41.60 | 41.935 | 41.25 | 22,442 |
| 24 Apr 2024 | 41.97 | 0.40 | 0.96% | 41.60 | 42.70 | 41.05 | 11,863 |
| 23 Apr 2024 | 41.57 | -0.06 | -0.14% | 41.63 | 43.40 | 41.50 | 10,071 |
| 20 Apr 2024 | 41.63 | 1.56 | 3.89% | 39.78 | 41.68 | 39.64 | 26,395 |
| 19 Apr 2024 | 40.07 | -0.17 | -0.42% | 40.16 | 40.70 | 39.69 | 18,866 |
| 18 Apr 2024 | 40.24 | 0.13 | 0.32% | 40.24 | 40.56 | 39.00 | 27,305 |
| 17 Apr 2024 | 40.11 | -0.04 | -0.10% | 40.4014 | 40.48 | 40.09 | 8,947 |
| 16 Apr 2024 | 40.15 | -0.10 | -0.25% | 40.44 | 40.44 | 39.41 | 22,035 |
| 13 Apr 2024 | 40.25 | -0.10 | -0.25% | 39.86 | 40.63 | 39.0316 | 13,858 |
| 12 Apr 2024 | 40.35 | 0.16 | 0.40% | 40.15 | 40.70 | 39.142 | 13,422 |
| 11 Apr 2024 | 40.19 | -1.71 | -4.08% | 41.37 | 41.75 | 39.00 | 33,553 |
| 10 Apr 2024 | 41.90 | 0.01 | 0.02% | 42.31 | 42.31 | 41.66 | 6,827 |
| 09 Apr 2024 | 41.89 | -0.08 | -0.19% | 42.00 | 43.0379 | 41.89 | 16,464 |
| 06 Apr 2024 | 41.97 | -0.33 | -0.78% | 41.93 | 42.67 | 41.69 | 6,069 |
| 05 Apr 2024 | 42.30 | 0.23 | 0.55% | 42.50 | 43.25 | 41.90 | 13,677 |
| 04 Apr 2024 | 42.07 | 0.09 | 0.21% | 41.55 | 42.135 | 41.55 | 10,361 |
| 03 Apr 2024 | 41.98 | -0.68 | -1.59% | 42.01 | 42.08 | 41.35 | 11,894 |
