We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.33 | 18.33 | 18.33 | 0.00 % | 0 | 60 |
| 30.00 | 13.83 | 13.83 | 13.83 | 0.00 % | 0 | 60 |
| 35.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 40.00 | 4.51 | 4.51 | 4.51 | 0.00 % | 0 | 11 |
| 45.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 345 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,558 |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 863 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 62 |
| 65.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 642 |
| 40.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,771 |
| 45.00 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 407 |
| 50.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 362 |
| 55.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 0 |
| 60.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
