We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 19 | Day's Range | 0.50 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 21/11/2024 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 26.20 | 33.00 | 113.30 | 0.00 % | 0 | 1 |
| 720.00 | 22.30 | 28.00 | 25.00 | 0.00 % | 0 | 1 |
| 725.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 14.20 | 17.50 | 20.20 | -12.17 % | 4 | 5 |
| 735.00 | 11.10 | 13.40 | 14.80 | 0.00 % | 0 | 2 |
| 740.00 | 7.90 | 10.10 | 10.00 | -13.04 % | 4 | 0 |
| 745.00 | 5.70 | 7.40 | 8.00 | -18.37 % | 9 | 4 |
| 750.00 | 3.80 | 5.20 | 4.50 | -38.36 % | 8 | 20 |
| 755.00 | 2.55 | 3.60 | 5.00 | 23.76 % | 8 | 10 |
| 760.00 | 1.65 | 2.40 | 4.00 | 19.40 % | 7 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 715.00 | 0.05 | 2.05 | 1.17 | 0.00 % | 0 | 1 |
| 720.00 | 1.15 | 1.85 | 1.87 | 0.00 % | 0 | 14 |
| 725.00 | 1.60 | 2.95 | 1.57 | -45.30 % | 6 | 9 |
| 730.00 | 2.35 | 3.60 | 2.50 | -28.57 % | 1 | 2 |
| 735.00 | 3.40 | 5.20 | 3.27 | -18.25 % | 6 | 13 |
| 740.00 | 5.30 | 8.20 | 6.50 | 0.00 % | 0 | 23 |
| 745.00 | 7.80 | 12.10 | 7.85 | 0.00 % | 0 | 7 |
| 750.00 | 10.60 | 15.20 | 13.55 | 0.00 % | 0 | 11 |
| 755.00 | 15.00 | 17.00 | 10.40 | 0.00 % | 0 | 5 |
| 760.00 | 16.90 | 21.70 | 24.00 | 98.35 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
