We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 9.00 | 15.60 | 9.00 | 0.00 % | 0 | 53 |
| 722.50 | 14.00 | 19.60 | 13.03 | 136.48 % | 6 | 8 |
| 725.00 | 12.70 | 19.30 | 16.68 | 145.29 % | 3 | 24 |
| 727.50 | 11.50 | 18.20 | 15.40 | 0.00 % | 2 | 0 |
| 730.00 | 9.80 | 16.50 | 13.55 | 230.49 % | 3 | 74 |
| 735.00 | 2.45 | 8.50 | 4.80 | 0.00 % | 0 | 48 |
| 740.00 | 4.90 | 12.10 | 8.00 | 166.67 % | 10 | 24 |
| 745.00 | 3.80 | 7.90 | 6.90 | 213.64 % | 6 | 11 |
| 750.00 | 0.55 | 3.90 | 1.80 | 0.00 % | 0 | 26 |
| 755.00 | 2.55 | 5.10 | 3.00 | 136.22 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.50 | 14.60 | 18.00 | 0.00 % | 0 | 74 |
| 722.50 | 4.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 5.10 | 9.80 | 6.54 | -59.13 % | 4 | 1 |
| 727.50 | 11.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 13.30 | 20.10 | 37.90 | 0.00 % | 0 | 1 |
| 735.00 | 16.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 11.30 | 17.40 | 17.90 | -48.41 % | 1 | 2 |
| 745.00 | 24.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 17.00 | 24.30 | 52.00 | 0.00 % | 0 | 0 |
| 755.00 | 32.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
