We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 0 | Day's Range | 11.00 - 11.11 |
| Open | 11.11 | Prev Close | 0.00 | Last Trade | 26/2/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 9.00 | 15.60 | 9.00 | 0.00 % | 0 | 53 |
| 722.50 | 7.30 | 13.50 | 5.51 | 0.00 % | 0 | 8 |
| 725.00 | 5.80 | 12.30 | 6.80 | 0.00 % | 0 | 24 |
| 727.50 | 11.40 | 18.20 | 15.40 | 0.00 % | 2 | 0 |
| 730.00 | 3.60 | 9.60 | 4.10 | 0.00 % | 0 | 74 |
| 735.00 | 8.50 | 15.00 | 12.00 | 150.00 % | 32 | 48 |
| 740.00 | 2.50 | 8.40 | 4.30 | 43.33 % | 1 | 24 |
| 745.00 | 4.30 | 8.00 | 6.90 | 213.64 % | 6 | 11 |
| 750.00 | 3.70 | 7.40 | 4.88 | 171.11 % | 21 | 26 |
| 755.00 | 0.65 | 2.40 | 1.27 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 3.50 | 6.90 | 5.50 | -69.44 % | 10 | 74 |
| 722.50 | 4.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 10.50 | 18.00 | 14.00 | -12.50 % | 1 | 1 |
| 727.50 | 7.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 13.30 | 20.10 | 37.90 | 0.00 % | 0 | 1 |
| 735.00 | 16.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 20.00 | 27.40 | 34.70 | 0.00 % | 0 | 2 |
| 745.00 | 14.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 17.20 | 23.00 | 52.00 | 0.00 % | 0 | 0 |
| 755.00 | 32.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
