We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.91 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.91 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.91 | 10.91 | 10.91 | 0.00 % | 0 | 97 |
| 135.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 135 |
| 140.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 240 |
| 145.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 982 |
| 150.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 196 |
| 155.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 110 |
| 160.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 22 |
| 120.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 79 |
| 125.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 106 |
| 130.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 369 |
| 135.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 250 |
| 140.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 70 |
| 145.00 | 7.93 | 7.93 | 7.93 | 0.00 % | 0 | 28 |
| 150.00 | 11.48 | 11.48 | 11.48 | 0.00 % | 0 | 34 |
| 155.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
