We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 253 | Day's Range | 3.60 - 4.10 |
| Open | 4.10 | Prev Close | 3.85 | Last Trade | 04/2/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.90 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.50 | 12.20 | 10.91 | 0.00 % | 0 | 97 |
| 135.00 | 7.10 | 8.00 | 7.45 | 0.00 % | 0 | 156 |
| 140.00 | 4.00 | 4.60 | 3.60 | -6.49 % | 2 | 253 |
| 145.00 | 1.95 | 2.45 | 2.31 | 32.00 % | 2 | 1,060 |
| 150.00 | 0.85 | 1.15 | 1.02 | 20.00 % | 2 | 243 |
| 155.00 | 0.40 | 0.60 | 0.42 | 0.00 % | 0 | 120 |
| 160.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 22 |
| 120.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 79 |
| 125.00 | 0.20 | 0.55 | 0.30 | 7.14 % | 3 | 114 |
| 130.00 | 0.55 | 1.05 | 0.80 | 0.00 % | 0 | 488 |
| 135.00 | 1.50 | 2.05 | 2.00 | 8.11 % | 2 | 243 |
| 140.00 | 3.30 | 4.20 | 3.80 | 0.00 % | 0 | 76 |
| 145.00 | 6.30 | 7.20 | 7.93 | 0.00 % | 0 | 28 |
| 150.00 | 10.10 | 12.00 | 13.27 | 0.00 % | 0 | 20 |
| 155.00 | 14.20 | 16.30 | 16.03 | 0.00 % | 0 | 10 |
| 160.00 | 18.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
