We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 21.40 | 14.90 | 0.00 % | 0 | 97 |
| 135.00 | 13.50 | 15.50 | 16.31 | 0.00 % | 0 | 144 |
| 140.00 | 8.60 | 11.50 | 10.42 | -7.62 % | 1 | 234 |
| 145.00 | 4.20 | 6.40 | 7.56 | 0.00 % | 0 | 1,568 |
| 150.00 | 0.35 | 0.95 | 0.67 | -70.22 % | 23 | 325 |
| 155.00 | 0.05 | 0.40 | 0.13 | 0.00 % | 0 | 128 |
| 160.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 47 |
| 165.00 | 0.16 | 0.45 | 0.16 | 0.00 % | 0 | 7 |
| 170.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 109 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 572 |
| 135.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 241 |
| 140.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 118 |
| 145.00 | 0.27 | 0.35 | 0.27 | 0.00 % | 0 | 186 |
| 150.00 | 0.45 | 1.55 | 0.45 | 0.00 % | 0 | 104 |
| 155.00 | 3.80 | 6.60 | 6.50 | 0.00 % | 0 | 26 |
| 160.00 | 9.00 | 11.60 | 12.61 | 0.00 % | 0 | 1 |
| 165.00 | 13.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
