We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.90 | 8.50 | 7.72 | 0.00 % | 0 | 34 |
| 65.00 | 1.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 1.60 | 0.90 | -14.29 % | 44 | 36 |
| 75.00 | 0.40 | 2.55 | 0.40 | 0.00 % | 0 | 37 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.80 | 0.20 | 0.00 % | 0 | 124 |
| 60.00 | 0.50 | 1.20 | 0.45 | 0.00 % | 0 | 74 |
| 65.00 | 1.00 | 2.70 | 2.25 | 0.00 % | 0 | 33 |
| 70.00 | 4.10 | 6.10 | 4.20 | 0.00 % | 0 | 0 |
| 75.00 | 8.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
