We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.00 | 9.30 | 7.72 | 0.00 % | 0 | 34 |
| 65.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 3.10 | 0.90 | 0.00 % | 0 | 80 |
| 75.00 | 0.40 | 4.40 | 0.40 | 0.00 % | 0 | 37 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 3.80 | 0.20 | 0.00 % | 0 | 124 |
| 60.00 | 0.40 | 2.50 | 0.45 | 0.00 % | 0 | 74 |
| 65.00 | 1.35 | 4.10 | 2.25 | 0.00 % | 0 | 33 |
| 70.00 | 3.00 | 6.90 | 4.20 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
