ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRR Red Rock Resorts Inc

51.46
0.06 (0.12%)
Last Updated: 06:36:51
Delayed by 15 minutes

RRR Mar 21 2025 50 Put

1.05 -0.45 (-30.00%)
Bid 1.00 Volume 1 Exp. Date 21 Mar 2025
Offer 1.15 Open Interest 39 Day's Range 1.05 - 1.05
Open 1.05 Prev Close 1.50 Last Trade 25/2/2025 04:57

RRR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.6028.400.000.00 %00
30.0020.2022.900.000.00 %00
35.0015.6017.300.000.00 %00
40.0011.1011.900.000.00 %00
45.006.607.100.000.00 %00
50.002.452.652.230.00 %077
55.000.400.500.40-27.27 %3168
60.000.000.450.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.000.100.000.00 %00
35.000.000.150.000.00 %00
40.000.000.150.000.00 %00
45.000.150.250.200.00 %0684
50.001.001.151.05-30.00 %139
55.003.804.200.000.00 %00
60.008.409.600.000.00 %00