We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.50 | 7.60 | 11.51 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.10 | 1.30 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 234 | - |
| 50.00 | 0.05 | 0.35 | 0.04 | 0.20 | 0.02 | 100.00 % | 3 | 658 | 07/1/2025 |
| 55.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 233 | - |
| 60.00 | 1.11 | 0.70 | 1.11 | 0.905 | 0.00 | 0.00 % | 0 | 280 | - |
| 65.00 | 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 70.00 | 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 150 | - |
| 75.00 | 0.90 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 62 | - |
| 80.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 85 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.80 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 235 | - |
| 40.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 127 | - |
| 45.00 | 0.65 | 0.80 | 0.45 | 0.725 | -0.35 | -43.75 % | 12 | 179 | 07/1/2025 |
| 50.00 | 2.20 | 6.90 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 96 | - |
| 55.00 | 7.50 | 11.50 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.50 | 16.60 | 8.02 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 17.50 | 21.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 32.50 | 36.60 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
Dalmatian
5 years ago
JohnCM
5 years ago
Antoine Doinel
5 years ago
TheFinalCD
9 years ago
$King
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
