ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RRR Red Rock Resorts Inc

44.79
-0.61 (-1.34%)
08 Jan 2025 - Closed
Delayed by 15 minutes

RRR Jan 17 2025 80 Put

0.00 0.00 (0.00%)
Bid 33.10 Volume 0 Exp. Date 17 Jan 2025
Offer 37.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RRR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0017.7021.700.000.00 %00
30.0013.5016.700.000.00 %00
35.008.5011.700.000.00 %00
40.003.406.8011.510.00 %01
45.000.701.851.52102.67 %1234
50.000.150.200.15275.00 %4658
55.000.010.500.010.00 %0233
60.001.110.501.110.00 %0280
65.001.000.501.000.00 %028

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.100.000.00 %00
35.000.800.100.800.00 %0235
40.000.130.350.130.00 %0127
45.000.951.101.00122.22 %1188
50.003.406.204.500.00 %096
55.008.2011.605.000.00 %00
60.0013.2017.408.020.00 %00
65.0018.2022.400.000.00 %00