ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NXPL NextPlat Corporation

1.53
-0.015 (-0.97%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 19,454
Bid Price 1.43
Ask Price 1.64
News -
Day High 1.58

Low
1.2101

52 Week Range

High
4.26

Day Low 1.52
Share Name Share Symbol Market Stock Type
NextPlat Corporation NXPL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -0.97% 1.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.58 1.52 1.58 1.53 1.545
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
151 19,454 US$ 1.54 US$ 29,926 - 1.2101 - 4.26
Last Trade Type Quantity Price Currency
07:00:00 212 US$ 1.53 USD

NextPlat Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.22M 18.72M - 11.71M -9.16M -0.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NextPlat News

Date Time Source News Article
26/3/202423:00PR Newswire (US)NextPlat Expands North American Technology E-Commerce..
29/2/202401:31PR Newswire (US)NextPlat Opens OPKO Health-Branded Storefront on Alibaba's..
06/2/202400:09PR Newswire (US)NextPlat Receives Initial Approvals to Launch OPKO..
15/12/202300:00PR Newswire (US)Progressive Care's PharmcoRx Pharmacies Expands Medicare..
21/11/202300:00PR Newswire (US)Progressive Care's PharmcoRx Enters into Agreement with..
15/11/202300:45PR Newswire (US)NextPlat Reports Consolidated Third Quarter 2023 Results..
19/10/202307:25Edgar (US Regulatory)Form 8-K - Current report
13/10/202307:24Edgar (US Regulatory)Form 8-K - Current report
04/10/202323:00GlobeNewswire Inc.NextPlat to Present at 8th Annual Dawson James Conference
21/9/202323:35GlobeNewswire Inc.Dawson James Securities Announces October Date for 8th..
12/9/202306:20Edgar (US Regulatory)Form 8-K - Current report
15/8/202302:14Edgar (US Regulatory)Form 8-K - Current report

Historical NXPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.621.351.5312,6280.1813.33%
1 Month1.481.621.21011.4214,9150.053.38%
3 Months1.631.74991.21011.5012,461-0.10-6.13%
6 Months1.872.251.21011.6312,323-0.34-18.18%
1 Year1.594.261.21012.4341,729-0.06-3.77%
3 Years3.934.261.21012.3632,758-2.40-61.07%
5 Years3.934.261.21012.3632,758-2.40-61.07%

Your Recent History

Delayed Upgrade Clock