Volume | 19,454 |
|
|||||
News | - | ||||||
Day High | 1.58 | Low High |
|||||
Day Low | 1.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NextPlat Corporation | NXPL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.52 | 1.58 | 1.53 | 1.545 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
151 | 19,454 | US$ 1.54 | US$ 29,926 | - | 1.2101 - 4.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 212 | US$ 1.53 | USD |
NextPlat Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.22M | 18.72M | - | 11.71M | -9.16M | -0.49 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
NextPlat News
Date | Time | Source | News Article |
---|---|---|---|
26/3/2024 | 23:00 | PR Newswire (US) | NextPlat Expands North American Technology E-Commerce.. |
29/2/2024 | 01:31 | PR Newswire (US) | NextPlat Opens OPKO Health-Branded Storefront on Alibaba's.. |
06/2/2024 | 00:09 | PR Newswire (US) | NextPlat Receives Initial Approvals to Launch OPKO.. |
15/12/2023 | 00:00 | PR Newswire (US) | Progressive Care's PharmcoRx Pharmacies Expands Medicare.. |
21/11/2023 | 00:00 | PR Newswire (US) | Progressive Care's PharmcoRx Enters into Agreement with.. |
15/11/2023 | 00:45 | PR Newswire (US) | NextPlat Reports Consolidated Third Quarter 2023 Results.. |
19/10/2023 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
13/10/2023 | 07:24 | Edgar (US Regulatory) | Form 8-K - Current report |
04/10/2023 | 23:00 | GlobeNewswire Inc. | NextPlat to Present at 8th Annual Dawson James Conference |
21/9/2023 | 23:35 | GlobeNewswire Inc. | Dawson James Securities Announces October Date for 8th.. |
12/9/2023 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 02:14 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical NXPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.62 | 1.35 | 1.53 | 12,628 | 0.18 | 13.33% |
1 Month | 1.48 | 1.62 | 1.2101 | 1.42 | 14,915 | 0.05 | 3.38% |
3 Months | 1.63 | 1.7499 | 1.2101 | 1.50 | 12,461 | -0.10 | -6.13% |
6 Months | 1.87 | 2.25 | 1.2101 | 1.63 | 12,323 | -0.34 | -18.18% |
1 Year | 1.59 | 4.26 | 1.2101 | 2.43 | 41,729 | -0.06 | -3.77% |
3 Years | 3.93 | 4.26 | 1.2101 | 2.36 | 32,758 | -2.40 | -61.07% |
5 Years | 3.93 | 4.26 | 1.2101 | 2.36 | 32,758 | -2.40 | -61.07% |