ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NextPlat Corporation

NextPlat Corporation (NXPL)

1.055
0.025
(2.43%)
Closed 18 February 8:00AM
1.055
0.00
(0.00%)
After Hours: 11:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151.442307692311.041.0550.8907778800.99419142CS
4-0.015-1.401869158881.071.280.8907971421.08738034CS
120.12513.44086021510.932.30.714261801.46793899CS
260.0151.442307692311.042.30.712527071.36073949CS
52-0.515-32.80254777071.572.680.713421481.62696731CS
156-2.285-68.41317365273.344.260.711363211.75103501CS
260-2.875-73.1552162853.934.260.711339361.75632051CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761001.0550.022.431.031.07620.9643687
17394897001.030.044.0411.030.9922313
17394033000.99-0.03-2.941.051.050.9772225
17393169001.020.033.290.951.050.9541402
17392305000.9875-0.0052-0.520.991.02620.8907228228
17389713000.9927-0.0223-2.201.041.050.961625231
17388849001.0149999-0.03-2.401.041.0690.9865491
17387985001.04-0.01-0.951.041.080.9927468
17387121001.050.043.960.991.050.9937999
17386257001.01-0.01-0.9811.010.9592052
17383665001.02-0.05-4.671.051.091.0163122
17382801001.0700.001.061.091.0361376
17381937001.0700.001.091.111.03260489
17381073001.07-0.03-2.731.091.121.0581141
17380209001.1-0.04-3.511.061.12989991.0682511
17377617001.1399999-0.04-3.391.281.281.04452911
17376753001.1800.001.181.181.180
17375889001.18-0.07-5.601.261.261.17130233
17375025001.250.1412.611.12999991.261.0879122115
17371569001.110.021.831.071.161.0782255
17370705001.090.010.931.061.12999991.0660591
17369841001.08-0.04-3.571.121.161.06134888
17368977001.12-0.02-1.751.13999991.171.0972910
17368113001.1399999-0.1-8.061.241.2451.12169007
17365521001.240.010.811.181.351.09370532
17363793001.23-0.37-23.131.561.561.18462552
17362929001.6-0.13-7.511.611.741.411110561
17362065001.730.6661.681.082.31.0812556513
17359473001.07-0.02-1.831.11.11.04176953
17358609001.090.010.931.081.151.0775480
17356881001.08-0.01-0.921.11.12999991.08105416
17356017001.09-0.07-6.031.151.2151.09155913
17353425001.16-0.02-1.691.191.191.12136141
17352561001.180.065.361.121.2291.0803175327
17350778401.12-0.03-2.611.161.19821.0857758
17349969001.15-0.05-4.171.181.261.15134657
17347377001.20.054.351.161.261.1101325158
17346513001.15-0.13-10.161.351.351.12321799
17345649001.280.1412.281.281.431.071001709
17344785001.13999990.2325.360.9241.240.9151205019
17343921000.90940.01842.070.91.040.8721316238
17341329000.891-0.079-8.140.86991.00230.8697089
17340465000.97-0.28-22.401.281.280.87343873
17339601001.250.2525.011.011.311911949
17338737000.99990.104911.720.8651.110.8411292468
17337873000.8950.14519.330.850.98990.81474235
17335281000.75-0.006-0.790.7560.75749990.7155457
17334417000.756-0.049-6.090.8050.81899990.729270584
17333553000.805-0.011-1.350.8020.850.766117139
17332689000.8159999-0.0077-0.930.830.830.80213986
17331825000.82370.03113.920.80020.84990.792571623
17329178400.7926-0.0574-6.750.840.870.756445965
17327505000.85-0.0614-6.740.90.99990.823440313
17326641000.9114-0.0287-3.050.9410.874535363
17325777000.94010.00010.010.9210.9222408
17323185000.940.044.440.930.980.856936890
17322321000.9-0.0582-6.070.91.010.7501148822
17321457000.9582-0.0318-3.210.991.01709990.9046806
17320593000.9900.001.041.060.9935888
17319729000.990.05485.860.971.040.93745495

NXPL Financials

Financials

Your Recent History

Delayed Upgrade Clock