We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2161 | -31.2193007801 | 0.6922 | 0.8 | 0.476 | 1832097 | 0.7104004 | CS |
| 4 | -0.4775 | -50.0734060403 | 0.9536 | 1.03 | 0.476 | 496588 | 0.72218579 | CS |
| 12 | -0.7839 | -62.2142857143 | 1.26 | 1.28 | 0.476 | 215055 | 0.78500767 | CS |
| 26 | -0.7239 | -60.325 | 1.2 | 2.3 | 0.476 | 285280 | 1.23140858 | CS |
| 52 | -0.9539 | -66.7062937063 | 1.43 | 2.3 | 0.476 | 192718 | 1.20780297 | CS |
| 156 | -1.8439 | -79.4784482759 | 2.32 | 4.26 | 0.476 | 148797 | 1.63607984 | CS |
| 260 | -3.4539 | -87.8854961832 | 3.93 | 4.26 | 0.476 | 140468 | 1.65934786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 0.476 | -0.0366 | -7.14 | 0.524 | 0.5356 | 0.47 | 86589 |
| 1744756500 | 0.5125999 | -0.0375 | -6.82 | 0.5116 | 0.549899 | 0.5 | 115482 |
| 1744670100 | 0.5501 | -0.0658 | -10.68 | 0.58 | 0.5985 | 0.55 | 276443 |
| 1744410900 | 0.6159 | -0.0562 | -8.36 | 0.64 | 0.65 | 0.555 | 401085 |
| 1744324500 | 0.6721 | -0.1279 | -15.99 | 0.7453999 | 0.7598 | 0.6321 | 5040369 |
| 1744238100 | 0.8 | 0.12255 | 18.09 | 0.6922 | 0.8 | 0.63 | 3327104 |
| 1744151700 | 0.67745 | 0.00725 | 1.08 | 0.682 | 0.798 | 0.633 | 33996 |
| 1744065300 | 0.6702 | -0.0178 | -2.59 | 0.699 | 0.8265 | 0.6702 | 26321 |
| 1743806100 | 0.6879999 | -0.0822 | -10.67 | 0.75 | 0.7699 | 0.6461 | 76961 |
| 1743719700 | 0.7702 | -0.0234 | -2.95 | 0.7674 | 0.807 | 0.7674 | 35110 |
| 1743633300 | 0.7936 | -0.0154 | -1.90 | 0.789 | 0.838 | 0.789 | 42184 |
| 1743546900 | 0.809 | -0.0218 | -2.62 | 0.8224 | 0.86 | 0.7724 | 100076 |
| 1743460500 | 0.8308 | -0.0192 | -2.26 | 0.857 | 0.857 | 0.81055 | 35036 |
| 1743201300 | 0.85 | -0.085 | -9.09 | 0.94 | 0.9933 | 0.8208 | 60013 |
| 1743114900 | 0.935 | -0.005 | -0.53 | 0.935 | 0.97 | 0.9063 | 26096 |
| 1743028500 | 0.94 | 0.0166 | 1.80 | 0.96 | 0.96 | 0.91 | 18238 |
| 1742942100 | 0.9234 | -0.0067 | -0.72 | 0.9022 | 0.9383 | 0.9022 | 38156 |
| 1742855700 | 0.9301 | -0.0899 | -8.81 | 1.03 | 1.03 | 0.9001 | 113938 |
| 1742596500 | 1.02 | 0.06 | 5.73 | 0.9574 | 1.02 | 0.93 | 141545 |
| 1742510100 | 0.9647 | 0.0137 | 1.44 | 0.976 | 0.98 | 0.915201 | 12252 |
| 1742423700 | 0.951 | 0.001 | 0.11 | 0.9536 | 0.9859 | 0.911 | 11360 |
| 1742337300 | 0.95 | -0.05 | -5.00 | 0.9724 | 1 | 0.95 | 27707 |
| 1742250900 | 1 | 0 | 0.00 | 0.99 | 1.03 | 0.952 | 28485 |
| 1741991700 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.9531 | 28693 |
| 1741905300 | 1.01 | 0.06 | 6.30 | 0.9501 | 1.0361 | 0.92 | 27845 |
| 1741818900 | 0.9501 | 0.0247 | 2.67 | 0.865 | 0.98 | 0.865 | 40445 |
| 1741732500 | 0.9254 | -0.0046 | -0.49 | 0.923 | 0.949 | 0.84 | 33991 |
| 1741646100 | 0.93 | -0.06 | -6.06 | 0.96 | 0.98 | 0.93 | 17831 |
| 1741390500 | 0.99 | 0.0699 | 7.60 | 0.95 | 0.99 | 0.94 | 38284 |
| 1741304100 | 0.9201 | -0.0199 | -2.12 | 0.96 | 0.9725 | 0.9 | 18992 |
| 1741217700 | 0.94 | 0.02 | 2.17 | 0.9206 | 0.96 | 0.8801 | 22810 |
| 1741131300 | 0.92 | -0.01 | -1.08 | 0.91 | 0.9464 | 0.8891 | 41810 |
| 1741044900 | 0.93 | -0.05 | -5.10 | 0.99 | 1 | 0.9202 | 31783 |
| 1740785700 | 0.98 | 0.0338 | 3.57 | 0.95 | 1 | 0.92 | 41112 |
| 1740699300 | 0.9462 | -0.0192 | -1.99 | 0.978 | 0.9898 | 0.9188 | 19512 |
| 1740612900 | 0.9654 | -0.0137 | -1.40 | 0.99 | 1 | 0.961 | 46984 |
| 1740526500 | 0.9791 | 0.0691 | 7.59 | 0.9031 | 0.99 | 0.865 | 106671 |
| 1740440100 | 0.91 | -0.07 | -7.14 | 0.991 | 0.991 | 0.9 | 179295 |
| 1740180900 | 0.98 | -0.019846 | -1.98 | 0.991 | 1.04 | 0.9407 | 55970 |
| 1740094500 | 0.999846 | -0.025154 | -2.45 | 1.05 | 1.05 | 0.99 | 43154 |
| 1740008100 | 1.025 | 0.02 | 2.50 | 1.06 | 1.06 | 0.9949 | 26676 |
| 1739921700 | 1 | -0.055 | -5.21 | 1.06 | 1.1198999 | 1 | 75494 |
| 1739576100 | 1.055 | 0.02 | 2.43 | 1.03 | 1.0762 | 0.96 | 43687 |
| 1739489700 | 1.03 | 0.04 | 4.04 | 1 | 1.03 | 0.99 | 22313 |
| 1739403300 | 0.99 | -0.03 | -2.94 | 1.05 | 1.05 | 0.97 | 72225 |
| 1739316900 | 1.02 | 0.03 | 3.29 | 0.95 | 1.05 | 0.95 | 41402 |
| 1739230500 | 0.9875 | -0.0052 | -0.52 | 0.99 | 1.0262 | 0.8907 | 228228 |
| 1738971300 | 0.9927 | -0.0223 | -2.20 | 1.04 | 1.05 | 0.9616 | 25231 |
| 1738884900 | 1.0149999 | -0.03 | -2.40 | 1.04 | 1.069 | 0.98 | 65491 |
| 1738798500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.08 | 0.99 | 27468 |
| 1738712100 | 1.05 | 0.04 | 3.96 | 0.99 | 1.05 | 0.99 | 37999 |
| 1738625700 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 0.95 | 92052 |
| 1738366500 | 1.02 | -0.05 | -4.67 | 1.05 | 1.09 | 1.01 | 63122 |
| 1738280100 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 61376 |
| 1738193700 | 1.07 | 0 | 0.00 | 1.09 | 1.11 | 1.032 | 60489 |
| 1738107300 | 1.07 | -0.03 | -2.73 | 1.09 | 1.12 | 1.05 | 81141 |
| 1738020900 | 1.1 | -0.04 | -3.51 | 1.06 | 1.1298999 | 1.06 | 82511 |
| 1737761700 | 1.1399999 | -0.04 | -3.39 | 1.28 | 1.28 | 1.04 | 452911 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.07 | -5.60 | 1.26 | 1.26 | 1.17 | 130233 |
| 1737502500 | 1.25 | 0.14 | 12.61 | 1.1299999 | 1.26 | 1.0879 | 122115 |
| 1737156900 | 1.11 | 0.02 | 1.83 | 1.07 | 1.16 | 1.07 | 82255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
