Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NextPlat Corporation | NXPL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.105 | 8.57% | 1.33 | 09:22:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.13 | 1.365 | 1.33 | 1.225 |
NXPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.365 | 1.13 | 1.23 | 63,228 | 0.08 | 6.40% |
| 1 Month | 1.43 | 1.58 | 1.13 | 1.33 | 127,865 | -0.10 | -6.99% |
| 3 Months | 1.58 | 2.68 | 1.13 | 1.82 | 861,362 | -0.25 | -15.82% |
| 6 Months | 2.11 | 2.68 | 1.13 | 1.82 | 416,650 | -0.78 | -36.97% |
| 1 Year | 2.75 | 3.12 | 1.13 | 1.85 | 216,709 | -1.42 | -51.64% |
| 3 Years | 3.93 | 4.26 | 1.13 | 1.96 | 117,590 | -2.60 | -66.16% |
| 5 Years | 3.93 | 4.26 | 1.13 | 1.96 | 117,590 | -2.60 | -66.16% |
NXPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.33 | 0.11 | 8.57% | 1.21 | 1.365 | 1.13 | 186,605 |
| 14 May 2024 | 1.225 | -0.03 | -2.75% | 1.27 | 1.3299 | 1.20 | 74,399 |
| 11 May 2024 | 1.2597 | 0.03 | 2.41% | 1.25 | 1.29 | 1.215 | 37,014 |
| 10 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.27 | 1.20 | 39,519 |
| 09 May 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.26 | 1.20 | 79,736 |
| 08 May 2024 | 1.21 | -0.02 | -1.63% | 1.25 | 1.27 | 1.17 | 85,470 |
| 07 May 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.30 | 1.22 | 55,710 |
| 04 May 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.2649 | 1.17 | 29,110 |
| 03 May 2024 | 1.17 | -0.13 | -10.00% | 1.28 | 1.31 | 1.17 | 62,092 |
| 02 May 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.34 | 1.2638 | 15,097 |
| 01 May 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.3569 | 1.23 | 78,585 |
| 30 Apr 2024 | 1.24 | 0.04 | 3.64% | 1.18 | 1.28 | 1.18 | 50,739 |
| 27 Apr 2024 | 1.1965 | -0.01 | -1.12% | 1.22 | 1.22 | 1.18 | 54,899 |
| 26 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.22 | 1.26 | 1.14 | 39,504 |
| 25 Apr 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.2964 | 1.15 | 144,352 |
| 24 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.22 | 1.15 | 162,888 |
| 23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.22 | 1.26 | 1.19 | 83,044 |
| 20 Apr 2024 | 1.20 | -0.12 | -8.75% | 1.31 | 1.3404 | 1.18 | 223,375 |
| 19 Apr 2024 | 1.315 | -0.08 | -5.40% | 1.35 | 1.39 | 1.31 | 176,383 |
| 18 Apr 2024 | 1.39 | -0.10 | -6.71% | 1.41 | 1.46 | 1.34 | 217,829 |
| 17 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.43 | 1.58 | 1.23 | 847,564 |
| 16 Apr 2024 | 1.48 | -0.39 | -20.86% | 1.57 | 1.61 | 1.42 | 1,351,110 |
