We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 12.00 | 9.65 | 0.00 % | 0 | 17 |
| 50.00 | 6.00 | 10.00 | 8.48 | 0.00 % | 0 | 15 |
| 55.00 | 1.65 | 5.90 | 4.00 | 0.00 % | 0 | 3 |
| 57.50 | 0.60 | 4.80 | 2.80 | 0.00 % | 0 | 22 |
| 60.00 | 0.55 | 1.95 | 2.80 | 0.00 % | 0 | 61 |
| 62.50 | 0.10 | 1.75 | 1.10 | 0.00 % | 0 | 36 |
| 65.00 | 0.05 | 2.05 | 0.49 | 0.00 % | 0 | 9 |
| 67.50 | 2.40 | 2.10 | 2.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 2.75 | 1.70 | 0.00 % | 0 | 16 |
| 57.50 | 0.55 | 4.10 | 3.00 | 0.00 % | 0 | 5 |
| 60.00 | 2.65 | 5.80 | 2.90 | 0.00 % | 0 | 1 |
| 62.50 | 4.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
