We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 570 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 886 | Day's Range | 0.80 - 0.90 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 19/12/2024 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.67 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 2.18 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.70 | 1.86 | 1.88 | 0.00 % | 0 | 9 |
| 2.50 | 1.16 | 1.39 | 1.44 | 0.00 % | 0 | 1 |
| 3.00 | 0.60 | 0.83 | 0.80 | -20.00 % | 570 | 886 |
| 3.50 | 0.14 | 0.29 | 0.42 | -16.00 % | 106 | 998 |
| 4.00 | 0.01 | 0.08 | 0.05 | -44.44 % | 94 | 1,282 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 10 | 561 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,321 |
| 5.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 20 |
| 2.50 | 0.03 | 0.26 | 0.03 | 0.00 % | 0 | 125 |
| 3.00 | 0.01 | 0.68 | 0.01 | 0.00 % | 0 | 556 |
| 3.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 603 |
| 4.00 | 0.03 | 0.41 | 0.20 | 42.86 % | 22 | 103 |
| 4.50 | 0.68 | 0.85 | 0.60 | 0.00 % | 0 | 62 |
| 5.00 | 1.11 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.68 | 1.95 | 1.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
