
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.93 | 3.20 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.43 | 2.82 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.93 | 2.31 | 1.01 | 2.12 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.44 | 1.81 | 1.45 | 1.625 | 0.49 | 51.04 % | 60 | 162 | 22/2/2025 |
3.50 | 0.96 | 1.14 | 1.01 | 1.05 | 0.31 | 44.29 % | 90 | 156 | 22/2/2025 |
4.00 | 0.53 | 0.71 | 0.55 | 0.62 | 0.22 | 66.67 % | 423 | 9,030 | 22/2/2025 |
4.50 | 0.25 | 0.32 | 0.33 | 0.285 | 0.21 | 175.00 % | 146 | 281 | 22/2/2025 |
5.00 | 0.06 | 0.14 | 0.11 | 0.10 | 0.07 | 175.00 % | 364 | 133 | 22/2/2025 |
5.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 566 | 1 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.27 | 0.34 | 0.305 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.04 | 0.44 | 0.04 | 0.24 | 0.00 | 0.00 % | 0 | 452 | - |
3.50 | 0.03 | 0.08 | 0.03 | 0.055 | -0.06 | -66.67 % | 95 | 1,312 | 22/2/2025 |
4.00 | 0.08 | 0.14 | 0.12 | 0.11 | -0.08 | -40.00 % | 50 | 54 | 22/2/2025 |
4.50 | 0.25 | 0.31 | 0.26 | 0.28 | -0.36 | -58.06 % | 247 | 4 | 22/2/2025 |
5.00 | 0.43 | 0.63 | 0.57 | 0.53 | 0.00 | 0.00 % | 10 | 0 | 22/2/2025 |
5.50 | 0.89 | 1.14 | 1.15 | 1.015 | 0.00 | 0.00 % | 3 | 0 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions