We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.60 | 55.70 | 102.90 | 0.00 % | 0 | 0 |
| 330.00 | 40.50 | 46.70 | 177.50 | 0.00 % | 0 | 1 |
| 340.00 | 34.40 | 38.90 | 89.00 | 0.00 % | 0 | 0 |
| 350.00 | 26.40 | 31.20 | 34.30 | 0.00 % | 0 | 2 |
| 360.00 | 19.70 | 25.90 | 19.00 | 0.00 % | 0 | 16 |
| 370.00 | 13.80 | 19.90 | 63.65 | 0.00 % | 0 | 2 |
| 380.00 | 9.20 | 14.60 | 13.50 | 0.00 % | 0 | 5 |
| 390.00 | 5.50 | 10.20 | 10.40 | 0.00 % | 0 | 14 |
| 400.00 | 3.10 | 7.80 | 18.45 | 0.00 % | 0 | 28 |
| 410.00 | 2.45 | 4.50 | 3.20 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 2.65 | 4.30 | 3.10 | 0.00 % | 0 | 162 |
| 330.00 | 4.10 | 5.80 | 6.23 | 0.00 % | 0 | 138 |
| 340.00 | 5.20 | 7.80 | 6.00 | 0.00 % | 0 | 92 |
| 350.00 | 7.60 | 10.50 | 8.50 | 0.00 % | 0 | 13 |
| 360.00 | 12.10 | 13.90 | 17.23 | 0.00 % | 0 | 18 |
| 370.00 | 15.20 | 18.20 | 19.60 | 0.00 % | 0 | 72 |
| 380.00 | 20.60 | 23.50 | 28.00 | 0.00 % | 0 | 118 |
| 390.00 | 26.90 | 30.90 | 31.86 | 0.00 % | 0 | 43 |
| 400.00 | 33.30 | 39.00 | 38.87 | 0.00 % | 0 | 95 |
| 410.00 | 42.60 | 46.50 | 46.85 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
