We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 48.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.20 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.10 | 6.40 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 1.15 | 2.75 | 5.40 | 0.00 % | 0 | 2 |
| 200.00 | 0.55 | 1.15 | 2.51 | 0.00 % | 0 | 32 |
| 210.00 | 0.40 | 1.85 | 0.40 | 0.00 % | 0 | 144 |
| 220.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 228 |
| 230.00 | 1.02 | 0.95 | 1.02 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.20 | 1.25 | 0.23 | 0.00 % | 0 | 2 |
| 190.00 | 0.85 | 2.40 | 1.16 | 0.00 % | 0 | 52 |
| 195.00 | 3.00 | 4.20 | 1.40 | 0.00 % | 0 | 4 |
| 200.00 | 5.90 | 8.80 | 4.22 | 0.00 % | 0 | 59 |
| 210.00 | 14.90 | 18.00 | 13.70 | 0.00 % | 0 | 97 |
| 220.00 | 25.30 | 28.00 | 23.44 | 0.00 % | 0 | 8 |
| 230.00 | 35.30 | 38.30 | 33.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
