SBA Communications SBAC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SBA Communications Corporation (SBAC)
SBA Communications Corporation (SBAC) Options

SBA Communications Corporation (SBAC)

203.57

5.33

(2.69%)

Closed 22 December 8:00AM

Delayed by 15 minutes

204.51

0.94

(0.46%)

After Hours: 11:42AM

Delayed by 15 minutes

SBAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	52.50	55.90	0.00	54.20	0.00	0.00 %	0	0	-
155.00	47.60	51.00	0.00	49.30	0.00	0.00 %	0	0	-
160.00	42.80	46.10	0.00	44.45	0.00	0.00 %	0	0	-
165.00	37.50	41.00	0.00	39.25	0.00	0.00 %	0	0	-
170.00	32.60	36.00	0.00	34.30	0.00	0.00 %	0	0	-
175.00	28.00	31.40	0.00	29.70	0.00	0.00 %	0	0	-
180.00	23.10	26.20	0.00	24.65	0.00	0.00 %	0	0	-
185.00	18.60	21.80	0.00	20.20	0.00	0.00 %	0	0	-
190.00	14.00	17.60	36.07	15.80	0.00	0.00 %	0	1	-
195.00	11.10	12.10	0.00	11.60	0.00	0.00 %	0	0	-
200.00	7.40	8.60	7.43	8.00	1.13	17.94 %	1	17	21/12/2024
210.00	2.80	5.80	3.25	4.30	0.75	30.00 %	4	16	21/12/2024
220.00	0.85	2.50	1.00	1.675	0.00	0.00 %	0	226	-
230.00	0.15	0.90	1.02	0.525	0.56	121.74 %	1	55	21/12/2024
240.00	0.85	1.95	0.85	1.40	0.00	0.00 %	0	110	-
250.00	1.25	1.75	1.25	1.50	0.00	0.00 %	0	1	-
260.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
165.00	0.40	2.05	0.40	1.225	0.00	0.00 %	0	1	-
170.00	0.35	0.80	0.00	0.575	0.00	0.00 %	0	0	-
175.00	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
180.00	0.45	0.95	1.00	0.70	0.00	0.00 %	0	1	-
185.00	0.80	1.20	1.55	1.00	0.00	0.00 %	0	1	-
190.00	1.30	2.00	2.05	1.65	0.00	0.00 %	0	46	-
195.00	2.00	2.95	3.60	2.475	0.00	0.00 %	0	1	-
200.00	3.20	4.30	3.85	3.75	-1.65	-30.00 %	2	5	21/12/2024
210.00	8.50	9.60	9.30	9.05	-2.11	-18.49 %	11	93	21/12/2024
220.00	15.50	19.30	21.75	17.40	0.00	0.00 %	0	32	-
230.00	24.70	28.60	18.15	26.65	-0.00	0.00 %	0	5	-
240.00	34.70	38.00	0.00	36.35	0.00	0.00 %	0	0	-
250.00	44.10	48.90	0.00	46.50	0.00	0.00 %	0	0	-
260.00	54.00	58.50	0.00	56.25	0.00	0.00 %	0	0	-
270.00	64.00	68.60	0.00	66.30	0.00	0.00 %	0	0	-
280.00	74.00	78.90	0.00	76.45	0.00	0.00 %	0	0	-
290.00	84.00	88.60	0.00	86.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

EarningsCentral

EarningsCentral 2 months ago

02opida

02opida 7 years ago

stocktrademan

stocktrademan 8 years ago

SBAC buy option 134.48

buy 15 SEP 17 135 call for 6.8

uptrending with stochastics crossup

normal chart

log chart

stocktrademan

stocktrademan 8 years ago

SBAC bullish 113.05

steel8000

steel8000 10 years ago

Cigw is being bought out

steel8000

steel8000 10 years ago

Like said we will go to 150$ a share and ciGw will follow

EdTRich

EdTRich 10 years ago

Your delusional. I'm sure you have never met or worked with the guy.

steel8000

steel8000 10 years ago

He is the cell tower guy!

steel8000

steel8000 10 years ago

As long as he makes money for all of US who cares I am waiting for him to also make me money in cigw !!!

EdTRich

EdTRich 10 years ago

Mcginn's nothing special. He's a self promoter. Hell he's got his daughter and son in law working at cig. Something stinks about that.

steel8000

steel8000 10 years ago

And so will my other little gem , cigw

steel8000

steel8000 10 years ago

This puppy is going to 150 with no prob!! And as for my little diamond cigw I will be buying more and more , the cell tower group is huge.

steel8000

steel8000 10 years ago

Cigw is being run by paul mcginn cigw is the symbol

BeardOfWallSt

BeardOfWallSt 10 years ago

$SBAC - nice uptrend. Still bullish

KICK1

KICK1 11 years ago

creep15

creep15 11 years ago

The Former Head of Cell Tower Acquisitions of SBAC: Paul McGinn is now the CEO of CIGW - cigwireless.com - CIGW is a rapidly growing cell tower company.

KICK1

KICK1 13 years ago

I'm in go SBAC!

newmedman

newmedman 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $SBAC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SBAC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SBAC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SBAC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SBAC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SBAC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SBAC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SBAC
Finviz: http://finviz.com/quote.ashx?t=SBAC
~ BusyStock: http://busystock.com/i.php?s=SBAC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SBAC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SBAC SBA Communications Corporation (SBA) is a holding company that has no operations of its own. SBA conducts all of its business operations through SBA Telecommunications, Inc. (Telecommunications), in which it holds an outstanding capital stock. Telecommunications owns interests in SBA Senior Finance, Inc. (SBA Senior Finance) and its international entities. The Company segments include site leasing, site development consulting, and site development construction. As of December 31, 2010, the Company owned and operated wireless communications towers in the United States and its territories. In addition, the Company owned towers in Canada, Costa Rica, El Salvador and Panama. Space on these towers is leased primarily to wireless service providers. As of December 31, 2010, the Company owned 9,111 tower sites. During the year ended December 31, 2010, its leasing business, contributed 97.5% of its total segment operating profit.

http://www.google.com/finance?q=SBAC

SBA Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions