
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 60.60 | 64.20 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 55.70 | 59.20 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.70 | 54.20 | 72.50 | 52.45 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 46.00 | 49.70 | 48.20 | 47.85 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 41.30 | 44.50 | 27.30 | 42.90 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 36.10 | 38.80 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 31.30 | 34.20 | 23.00 | 32.75 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 26.40 | 29.20 | 30.33 | 27.80 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 21.10 | 24.50 | 16.61 | 22.80 | 0.00 | 0.00 % | 0 | 235 | - |
210.00 | 12.20 | 14.50 | 16.68 | 13.35 | 0.00 | 0.00 % | 0 | 42 | - |
220.00 | 5.30 | 6.70 | 8.36 | 6.00 | 0.00 | 0.00 % | 0 | 243 | - |
230.00 | 1.40 | 2.15 | 3.31 | 1.775 | 0.00 | 0.00 % | 0 | 199 | - |
240.00 | 0.20 | 2.20 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 615 | - |
250.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 0.26 | 2.10 | 0.26 | 1.18 | 0.00 | 0.00 % | 0 | 474 | - |
270.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 19 | - |
280.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 2.55 | 2.15 | 2.55 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 38 | - |
175.00 | 1.55 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 59 | - |
180.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 97 | - |
185.00 | 1.59 | 2.15 | 1.59 | 1.87 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.05 | 0.95 | 0.63 | 0.50 | 0.00 | 0.00 % | 0 | 703 | - |
195.00 | 0.05 | 2.30 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 210 | - |
200.00 | 0.35 | 2.50 | 0.98 | 1.425 | 0.00 | 0.00 % | 0 | 175 | - |
210.00 | 1.10 | 1.95 | 2.40 | 1.525 | 0.00 | 0.00 % | 0 | 525 | - |
220.00 | 3.60 | 4.30 | 2.70 | 3.95 | 0.00 | 0.00 % | 0 | 35 | - |
230.00 | 9.10 | 11.30 | 32.73 | 10.20 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 17.40 | 20.00 | 24.60 | 18.70 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 27.00 | 30.30 | 18.70 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 36.90 | 39.70 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 46.90 | 50.40 | 50.40 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 56.90 | 60.40 | 0.00 | 58.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.00 | 70.50 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 76.60 | 80.10 | 0.00 | 78.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 86.20 | 90.00 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions