Accelerate Diagnostics Share Price - AXDX

0.042 (6.19%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 329,158
Bid Price 0.678
Ask Price 0.78
News -
Day High 0.7466


52 Week Range


Day Low 0.6646
Stock Name Stock Symbol Market Stock Type
Accelerate Diagnostics Inc AXDX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.042 6.19% 0.7205 09:59:00
Open Price Low Price High Price Close Price Previous Close
0.6954 0.6646 0.7466 0.7205 0.6785
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,406 329,158 US$ 0.697008 US$ 229,426 - 0.4642 - 3.737
Last Trade Type Quantity Price Currency
08:34:34 5 US$ 0.729 USD


Draw Mode:

Accelerate Diagnostics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 71.40M 99.10M 70.95M US$ 11.78M US$ - -1.27 -0.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 4.70%

more financials information »

Accelerate Diagnostics News

Date Time Source News Article
02/2/202309:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/1/202308:11Edgar (US Regulatory)Current Report Filing (8-k)
20/12/202205:32PR Newswire (US)Accelerate Diagnostics submits 510(K) application to FDA for..
14/12/202209:26Edgar (US Regulatory)Current Report Filing (8-k)
16/11/202208:49Edgar (US Regulatory)Current Report Filing (8-k)
15/11/202208:05PR Newswire (US)Accelerate Diagnostics Reports Third Quarter 2022 Financial..
25/10/202201:02PR Newswire (US)Accelerate Diagnostics scheduled call to review 2022 third..
22/10/202207:03Edgar (US Regulatory)Current Report Filing (8-k)
31/8/202205:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/8/202206:12Edgar (US Regulatory)Current Report Filing (8-k)
23/8/202206:12Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
23/8/202205:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.780.66460.7072702161,833-0.0495-6.43%
1 Month0.560.800.560.7087871176,9250.160528.66%
3 Months1.331.560.46420.7633128302,176-0.6095-45.83%
6 Months1.453.7370.46421.46622,679-0.7295-50.31%
1 Year3.263.7370.46421.29687,420-2.54-77.9%
3 Years16.8919.110.46425.44466,953-16.17-95.73%
5 Years28.6528.950.46428.95379,855-27.93-97.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:22:20