AXDX AXDX

Accelerate Diagnostics Share Price - AXDX

Buy
Sell
3.58
-0.37 (-9.37%)
Upgrade to Real-Time
Regular Market
3.58
Volume 139,969
Bid Price 3.57
Ask Price 3.58
News -
Day High 4.00

Low
3.4937

52 Week Range

High
15.60

Day Low 3.54
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Accelerate Diagnostics Inc AXDX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.37 -9.37% 3.58 06:19:28
Open Price Low Price High Price Close Price Previous Close
4.00 3.54 4.00 3.95
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,814 139,969 US$ 3.69 US$ 516,855 - 3.4937 - 15.60
Last Trade Type Quantity Price Currency
06:20:21 7 US$ 3.58 USD

Period:

Draw Mode:

Accelerate Diagnostics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 249.40M 69.66M 43.27M US$ 11.16M US$ - -1.40 -3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 877.96k 5.90%

more financials information »

Accelerate Diagnostics News

Date Time Source News Article
21/1/202208:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
19/1/202208:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/1/202201:29Seeking AlphaAccelerate Diagnostics slips 3% as prelim 4Q FY21 revenue..
14/1/202201:17Edgar (US Regulatory)Current Report Filing (8-k)
14/1/202201:15PR Newswire (US)Accelerate Diagnostics Announces Preliminary Fourth Quarter..
13/1/202201:15PR Newswire (US)Accelerate Diagnostics Wins Suzhou Innovation Award to..
07/1/202208:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202208:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/12/202101:30PR Newswire (US)Accelerate Diagnostics to Participate Virtually in 40th..
23/12/202107:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202107:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202107:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.103.49373.83354,332-0.42-10.5%
1 Month5.065.593.49374.39319,053-1.48-29.25%
3 Months6.137.193.49375.10440,886-2.55-41.6%
6 Months7.068.0483.49375.51336,325-3.48-49.29%
1 Year9.5115.603.49378.11353,641-5.93-62.36%
3 Years17.4224.003.493711.65312,986-13.84-79.45%
5 Years20.5530.453.493715.95314,108-16.97-82.58%
Your Recent History
NASDAQ
AXDX
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:35:56