PLUS1
0.7205
0.042 (6.19%)
0.042 (6.19%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 329,158 |
|
|||||
| News | - | ||||||
| Day High | 0.7466 | Low High |
|||||
| Day Low | 0.6646 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Diagnostics Inc | AXDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.042 | 6.19% | 0.7205 | 09:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6954 | 0.6646 | 0.7466 | 0.7205 | 0.6785 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,406 | 329,158 | US$ 0.697008 | US$ 229,426 | - | 0.4642 - 3.737 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:34:34 | 5 | US$ 0.729 | USD |
Period:
Draw Mode:
Accelerate Diagnostics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 71.40M | 99.10M | 70.95M | US$ 11.78M | US$ - | -1.27 | -0.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 4.70% |
Accelerate Diagnostics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 09:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/1/2023 | 08:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 20/12/2022 | 05:32 | PR Newswire (US) | Accelerate Diagnostics submits 510(K) application to FDA for.. |
| 14/12/2022 | 09:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2022 | 08:49 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/11/2022 | 08:05 | PR Newswire (US) | Accelerate Diagnostics Reports Third Quarter 2022 Financial.. |
| 25/10/2022 | 01:02 | PR Newswire (US) | Accelerate Diagnostics scheduled call to review 2022 third.. |
| 22/10/2022 | 07:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 31/8/2022 | 05:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/8/2022 | 06:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/8/2022 | 06:12 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 23/8/2022 | 05:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AXDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.78 | 0.6646 | 0.7072702 | 161,833 | -0.0495 | -6.43% |
| 1 Month | 0.56 | 0.80 | 0.56 | 0.7087871 | 176,925 | 0.1605 | 28.66% |
| 3 Months | 1.33 | 1.56 | 0.4642 | 0.7633128 | 302,176 | -0.6095 | -45.83% |
| 6 Months | 1.45 | 3.737 | 0.4642 | 1.46 | 622,679 | -0.7295 | -50.31% |
| 1 Year | 3.26 | 3.737 | 0.4642 | 1.29 | 687,420 | -2.54 | -77.9% |
| 3 Years | 16.89 | 19.11 | 0.4642 | 5.44 | 466,953 | -16.17 | -95.73% |
| 5 Years | 28.65 | 28.95 | 0.4642 | 8.95 | 379,855 | -27.93 | -97.49% |