We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.197 | -10.1181304571 | 1.947 | 1.9909 | 1.75 | 31730 | 1.86794424 | CS |
| 4 | -0.12 | -6.41711229947 | 1.87 | 2.04 | 1.68 | 61502 | 1.88282533 | CS |
| 12 | -0.09 | -4.89130434783 | 1.84 | 2.09 | 1.34 | 63611 | 1.78918341 | CS |
| 26 | 0.8713 | 99.1578468192 | 0.8787 | 2.09 | 0.8391 | 67626 | 1.52644718 | CS |
| 52 | -3.45 | -66.3461538462 | 5.2 | 5.405 | 0.73 | 77474 | 1.57854254 | CS |
| 156 | -50.85 | -96.6730038023 | 52.6 | 56.5 | 0.73 | 327197 | 14.04370352 | CS |
| 260 | -161.25 | -98.9263803681 | 163 | 191.1 | 0.73 | 331053 | 51.24814909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 1.75 | -0.05 | -2.78 | 1.82 | 1.825 | 1.75 | 60456 |
| 1731972900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.86 | 1.76 | 36530 |
| 1731713700 | 1.85 | -0.02 | -1.07 | 1.85 | 1.8694 | 1.8 | 30759 |
| 1731627300 | 1.87 | -0.02 | -1.06 | 1.81 | 1.91 | 1.8 | 52838 |
| 1731540900 | 1.89 | -0.07 | -3.57 | 1.95 | 1.9851 | 1.87 | 9210 |
| 1731454500 | 1.96 | 0.05 | 2.62 | 1.93 | 1.9909 | 1.89 | 29776 |
| 1731368100 | 1.91 | 0.08 | 4.37 | 1.83 | 1.92 | 1.77 | 72669 |
| 1731108900 | 1.83 | -0.14 | -7.11 | 1.92 | 1.95 | 1.78 | 63879 |
| 1731022500 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.0299999 | 1.95 | 88475 |
| 1730936100 | 1.99 | -0.03 | -1.24 | 2.04 | 2.04 | 1.95 | 103814 |
| 1730849700 | 2.015 | 0.15 | 7.75 | 1.87 | 2.02 | 1.87 | 59640 |
| 1730763300 | 1.87 | -0.06 | -3.11 | 1.93 | 1.94 | 1.8 | 71876 |
| 1730500500 | 1.93 | 0.01 | 0.52 | 1.93 | 1.935 | 1.87 | 72441 |
| 1730414100 | 1.92 | 0.04 | 2.13 | 1.9 | 1.92 | 1.8 | 42022 |
| 1730327700 | 1.88 | 0.03 | 1.62 | 1.9 | 1.9 | 1.85 | 39238 |
| 1730241300 | 1.85 | -0.03 | -1.60 | 1.88 | 1.9 | 1.8018 | 120179 |
| 1730154900 | 1.88 | 0 | 0.00 | 1.88 | 1.89 | 1.84 | 61236 |
| 1729895700 | 1.88 | 0.11 | 6.21 | 1.76 | 1.88 | 1.75 | 26212 |
| 1729809300 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8121 | 1.68 | 83218 |
| 1729722900 | 1.79 | -0.07 | -3.76 | 1.86 | 1.9332 | 1.79 | 128991 |
| 1729636500 | 1.86 | 0.01 | 0.54 | 1.87 | 1.87 | 1.79 | 53990 |
| 1729550100 | 1.85 | 0.04 | 2.21 | 1.83 | 1.91 | 1.78 | 24060 |
| 1729290900 | 1.81 | 0.06 | 3.43 | 1.73 | 1.85 | 1.7204 | 53369 |
| 1729204500 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 111232 |
| 1729118100 | 1.9 | 0.03 | 1.60 | 1.84 | 1.9299 | 1.81 | 64819 |
| 1729031700 | 1.87 | 0.15 | 8.72 | 1.72 | 1.87 | 1.72 | 28600 |
| 1728945300 | 1.72 | -0.04 | -2.27 | 1.75 | 1.8 | 1.72 | 16696 |
| 1728686100 | 1.76 | -0.08 | -4.35 | 1.89 | 1.89 | 1.7 | 62711 |
| 1728599700 | 1.84 | 0.01 | 0.55 | 1.81 | 1.9 | 1.8 | 48300 |
| 1728513300 | 1.83 | -0.09 | -4.69 | 1.98 | 1.98 | 1.82 | 39447 |
| 1728426900 | 1.92 | 0.04 | 2.13 | 1.91 | 1.9733 | 1.85 | 59377 |
| 1728340500 | 1.88 | -0.07 | -3.59 | 1.86 | 1.96 | 1.82 | 51583 |
| 1728081300 | 1.95 | 0.13 | 7.14 | 1.82 | 1.96 | 1.78 | 39206 |
| 1727994900 | 1.82 | -0.02 | -1.09 | 1.84 | 1.8726 | 1.66 | 42950 |
| 1727908500 | 1.84 | -0.01 | -0.54 | 1.87 | 2.0309 | 1.82 | 197157 |
| 1727822100 | 1.85 | 0.14 | 8.19 | 1.67 | 1.89 | 1.6243 | 110063 |
| 1727735700 | 1.71 | -0.05 | -2.84 | 1.79 | 1.8146 | 1.61 | 118387 |
| 1727476500 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.66 | 53865 |
| 1727390100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.71 | 1.6399999 | 32931 |
| 1727303700 | 1.69 | 0.16 | 10.46 | 1.54 | 1.78 | 1.52 | 114145 |
| 1727217300 | 1.53 | 0 | 0.00 | 1.53 | 1.5799 | 1.51 | 68192 |
| 1727130900 | 1.53 | -0.01 | -0.65 | 1.56 | 1.586 | 1.5 | 57372 |
| 1726871700 | 1.54 | 0.07 | 4.41 | 1.46 | 1.54 | 1.3799999 | 106782 |
| 1726785300 | 1.475 | 0.01 | 0.34 | 1.49 | 1.5036 | 1.46 | 10560 |
| 1726698900 | 1.47 | -0.01 | -0.68 | 1.48 | 1.54 | 1.47 | 48383 |
| 1726612500 | 1.48 | -0.04 | -2.63 | 1.55 | 1.55 | 1.47 | 11384 |
| 1726526100 | 1.52 | 0 | 0.00 | 1.55 | 1.5599 | 1.46 | 21657 |
| 1726266900 | 1.52 | 0.02 | 1.33 | 1.53 | 1.54 | 1.5 | 33743 |
| 1726180500 | 1.5 | -0.11 | -6.83 | 1.56 | 1.66 | 1.34 | 222767 |
| 1726094100 | 1.61 | 0.01 | 0.63 | 1.58 | 1.68 | 1.53 | 20580 |
| 1726007700 | 1.6 | 0.02 | 1.27 | 1.59 | 1.62 | 1.56 | 19874 |
| 1725921300 | 1.58 | -0.15 | -8.67 | 1.75 | 1.75 | 1.535 | 117294 |
| 1725662100 | 1.73 | 0.04 | 2.37 | 1.71 | 1.75 | 1.66 | 38416 |
| 1725575700 | 1.69 | -0.17 | -9.14 | 1.9 | 1.9 | 1.65 | 89205 |
| 1725489300 | 1.86 | -0.11 | -5.58 | 2 | 2 | 1.86 | 21564 |
| 1725402900 | 1.97 | -0.03 | -1.44 | 2 | 2.09 | 1.85 | 133724 |
| 1725057300 | 1.9987 | 0.09 | 4.64 | 1.91 | 2.0399 | 1.78 | 128511 |
| 1724970900 | 1.91 | 0.02 | 1.06 | 1.88 | 1.96 | 1.88 | 23527 |
| 1724884500 | 1.89 | -0.01 | -0.53 | 1.91 | 1.96 | 1.88 | 44697 |
| 1724798100 | 1.9 | 0.08 | 4.40 | 1.84 | 1.9299 | 1.8142 | 68006 |
| 1724711700 | 1.82 | 0.04 | 2.25 | 1.78 | 1.82 | 1.74 | 13867 |
| 1724452500 | 1.78 | 0.06 | 3.49 | 1.76 | 1.7849 | 1.7 | 42963 |
| 1724366100 | 1.72 | 0.03 | 1.93 | 1.68 | 1.75 | 1.68 | 14391 |
| 1724279700 | 1.6875 | 0.01 | 0.45 | 1.71 | 1.73 | 1.65 | 47758 |
| 1724193300 | 1.68 | -0.15 | -8.20 | 1.83 | 1.85 | 1.65 | 69468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
