1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Accelerate Diagnostics Inc (AXDX)
  7. Historical

AXDX

Accelerate Diagnostics Inc
0.48
0.00 (0.00%)
Upgrade to Real-Time
Stock Name Stock Symbol Market Stock Type
Accelerate Diagnostics Inc AXDX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 0.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.48
more quote information »

AXDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.59880.460.5192534424,6180.012.13%
1 Month0.570.67450.45010.5094912421,834-0.09-15.79%
3 Months0.570.800.45010.5825475320,212-0.09-15.79%
6 Months1.821.85830.45010.8478975308,052-1.34-73.63%
1 Year1.963.7370.45011.18692,918-1.48-75.51%
3 Years6.5819.110.45015.11469,712-6.10-92.71%
5 Years25.3026.000.45018.47381,830-24.82-98.1%

AXDX 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Mar 2023 0.48 -0.0323 -6.3% 0.4969 0.498 0.47 358,580
17 Mar 2023 0.5123 -0.0277 -5.13% 0.5345 0.55 0.489 537,789
16 Mar 2023 0.54 0.00 0.0% 0.5238 0.5988 0.52 695,640
15 Mar 2023 0.54 0.03 5.88% 0.53 0.57 0.50 276,571
14 Mar 2023 0.51 0.0385 8.17% 0.47 0.53 0.46 254,512
11 Mar 2023 0.4715 -0.0285 -5.7% 0.50 0.50 0.4711 365,115
10 Mar 2023 0.50 0.0277 5.86% 0.50 0.51 0.4501 311,174
09 Mar 2023 0.4723 -0.0177 -3.61% 0.48 0.51 0.4624 333,683
08 Mar 2023 0.49 -0.006 -1.21% 0.50 0.50 0.455 276,701
07 Mar 2023 0.496 -0.034 -6.42% 0.499 0.53 0.4799 554,616
04 Mar 2023 0.53 0.026 5.16% 0.49 0.54 0.49 350,586
03 Mar 2023 0.504 -0.0007 -0.14% 0.50 0.51 0.49 359,759
02 Mar 2023 0.5047 -0.0053 -1.04% 0.50 0.51 0.480201 613,182
01 Mar 2023 0.51 0.05 10.87% 0.4701 0.5139 0.465 517,945
28 Feb 2023 0.46 -0.0539 -10.49% 0.52 0.53 0.46 981,059
25 Feb 2023 0.5139 -0.0354 -6.44% 0.54 0.59 0.51 294,214
24 Feb 2023 0.5493 -0.0008 -0.15% 0.5336 0.5989 0.5336 79,641
23 Feb 2023 0.5501 -0.0326 -5.59% 0.5607 0.6249 0.5262 368,177
22 Feb 2023 0.5827 0.0227 4.05% 0.57 0.6745 0.55 557,159
Your Recent History
NASDAQ
AXDX
Accelerate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 09:15:22