Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accelerate Diagnostics Inc | AXDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0152 | -1.61% | 0.9301 | 08:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.8854 | 0.945 | 0.9301 | 0.9453 |
AXDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 1.01 | 0.769753 | 0.9278359 | 44,126 | 0.1601 | 20.79% |
| 1 Month | 0.9703 | 1.01 | 0.73 | 0.8783465 | 71,758 | -0.0402 | -4.14% |
| 3 Months | 1.26 | 1.35 | 0.73 | 1.01 | 72,221 | -0.3299 | -26.18% |
| 6 Months | 6.28 | 6.28 | 0.73 | 1.74 | 85,293 | -5.35 | -85.19% |
| 1 Year | 9.00 | 11.90 | 0.73 | 5.03 | 92,826 | -8.07 | -89.67% |
| 3 Years | 79.00 | 93.60 | 0.73 | 21.33 | 360,741 | -78.07 | -98.82% |
| 5 Years | 188.80 | 240.00 | 0.73 | 61.17 | 346,015 | -187.87 | -99.51% |
AXDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.9301 | -0.0152 | -1.61% | 0.92 | 0.945 | 0.8854 | 4,924 |
| 26 Apr 2024 | 0.9453 | 0.0143 | 1.54% | 0.9289 | 0.95 | 0.90 | 13,919 |
| 25 Apr 2024 | 0.931 | -0.019 | -2.00% | 0.9215 | 0.9499 | 0.8716 | 12,785 |
| 24 Apr 2024 | 0.95 | 0.0626 | 7.05% | 0.909 | 1.01 | 0.8888 | 137,854 |
| 23 Apr 2024 | 0.8874 | 0.0284 | 3.31% | 0.87 | 0.9445 | 0.86 | 18,341 |
| 20 Apr 2024 | 0.859 | 0.089 | 11.56% | 0.77 | 0.88 | 0.769753 | 37,732 |
| 19 Apr 2024 | 0.77 | 0.0335 | 4.55% | 0.73 | 0.7971 | 0.73 | 34,997 |
| 18 Apr 2024 | 0.7365 | -0.0794 | -9.73% | 0.81 | 0.85 | 0.7301 | 122,955 |
| 17 Apr 2024 | 0.8159 | -0.0941 | -10.34% | 0.9101 | 0.9136 | 0.81 | 43,491 |
| 16 Apr 2024 | 0.91 | 0.022 | 2.48% | 0.88 | 0.9278 | 0.8601 | 19,224 |
| 13 Apr 2024 | 0.888 | -0.012 | -1.33% | 0.87 | 0.90 | 0.85 | 70,338 |
| 12 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.8962 | 0.95 | 0.88 | 40,852 |
| 11 Apr 2024 | 0.89 | 0.03 | 3.49% | 0.86 | 0.91 | 0.86 | 27,314 |
| 10 Apr 2024 | 0.86 | -0.05665 | -6.18% | 0.89 | 0.9066 | 0.8445 | 95,245 |
| 09 Apr 2024 | 0.91665 | 0.07965 | 9.52% | 0.86 | 0.94 | 0.83 | 61,065 |
| 06 Apr 2024 | 0.837 | -0.0029 | -0.35% | 0.8501 | 0.86 | 0.8338 | 35,195 |
| 05 Apr 2024 | 0.8399 | -0.0655 | -7.23% | 0.8888 | 0.90 | 0.83 | 116,832 |
| 04 Apr 2024 | 0.9054 | -0.0348 | -3.70% | 0.9382 | 0.9447 | 0.90 | 60,889 |
| 03 Apr 2024 | 0.9402 | 0.0507 | 5.70% | 0.8894 | 0.96 | 0.8888 | 189,853 |
| 02 Apr 2024 | 0.8895 | -0.1005 | -10.15% | 0.9703 | 0.9703 | 0.8888 | 224,515 |
| 29 Mar 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.05 | 0.98 | 86,630 |
| 28 Mar 2024 | 1.01 | 0.05 | 5.18% | 1.00 | 1.0899 | 0.9603 | 88,867 |
