ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SBRA Sabra Health Care REIT Inc

16.235
0.155 (0.96%)
Last Updated: 00:22:28
Delayed by 15 minutes

SBRA Jul 19 2024 5 Call

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date 19 Jul 2024
Offer 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SBRA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.1015.400.000.00 %00
5.0010.1012.900.000.00 %00
7.508.3010.500.000.00 %00
10.005.707.900.000.00 %00
12.503.405.003.260.00 %06
15.001.101.251.080.00 %03,536
17.500.090.050.090.00 %0135
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.005.000.000.00 %00
7.500.000.750.000.00 %00
10.000.100.050.100.00 %0111
12.500.050.050.050.00 %0487
15.000.150.050.150.00 %0397
17.500.801.602.100.00 %00
20.003.104.500.000.00 %00
22.505.807.100.000.00 %00