Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 90,555 |
|
|||||
| News | - | ||||||
| Day High | 4.94 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KVH Industries Inc | KVHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.31% | 4.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.90 | 4.85 | 4.94 | 4.89 | 4.905 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,110 | 90,555 | US$ 4.89 | US$ 442,523 | - | 4.30 - 11.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:53 | priorref | 1,961 | US$ 4.89 | USD |
KVH Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 96.29M | 19.61M | - | 132.38M | -15.42M | -0.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KVH Industries News
Historical KVHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.4899 | 4.77 | 5.14 | 107,559 | -0.34 | -6.50% |
| 1 Month | 5.02 | 5.4899 | 4.77 | 5.09 | 128,707 | -0.13 | -2.59% |
| 3 Months | 5.19 | 5.4899 | 4.41 | 4.96 | 98,821 | -0.30 | -5.78% |
| 6 Months | 4.84 | 5.4899 | 4.30 | 4.93 | 80,763 | 0.05 | 1.03% |
| 1 Year | 11.21 | 11.52 | 4.30 | 6.29 | 92,621 | -6.32 | -56.38% |
| 3 Years | 13.77 | 14.73 | 4.30 | 8.65 | 80,069 | -8.88 | -64.49% |
| 5 Years | 9.83 | 15.29 | 4.30 | 9.23 | 70,657 | -4.94 | -50.25% |
