We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2496 | 4.62187986075 | 5.4004 | 5.91 | 5.25 | 47709 | 5.61334264 | CS |
| 4 | -0.16 | -2.75387263339 | 5.81 | 6 | 5.11 | 39335 | 5.60415738 | CS |
| 12 | 0.52 | 10.1364522417 | 5.13 | 6 | 4.35 | 44930 | 5.28605442 | CS |
| 26 | 1.21 | 27.2522522523 | 4.44 | 6 | 4.17 | 51249 | 4.85365981 | CS |
| 52 | 0.26 | 4.82374768089 | 5.39 | 6 | 4.17 | 78926 | 4.89308974 | CS |
| 156 | -3.57 | -38.7201735358 | 9.22 | 12.1 | 4.17 | 79524 | 7.07794076 | CS |
| 260 | -5.33 | -48.5428051002 | 10.98 | 15.29 | 4.17 | 76906 | 8.57868061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 5.65 | 0.05 | 0.89 | 5.455 | 5.65 | 5.38 | 13113 |
| 1735860900 | 5.6 | -0.1 | -1.75 | 5.91 | 5.91 | 5.38 | 41915 |
| 1735688100 | 5.7 | 0.12 | 2.15 | 5.58 | 5.7699999 | 5.39 | 51010 |
| 1735601700 | 5.58 | 0.03 | 0.54 | 5.58 | 5.65 | 5.25 | 78029 |
| 1735342500 | 5.55 | 0.19 | 3.54 | 5.4004 | 5.63 | 5.35 | 19883 |
| 1735256100 | 5.36 | 0.05 | 0.94 | 5.26 | 5.51 | 5.24 | 47217 |
| 1735077840 | 5.3099999 | 0.05 | 0.95 | 5.26 | 5.4375 | 5.16 | 27559 |
| 1734996900 | 5.26 | -0.14 | -2.59 | 5.41 | 5.44 | 5.11 | 32162 |
| 1734737700 | 5.4 | 0.12 | 2.27 | 5.21 | 5.4803 | 5.162 | 29923 |
| 1734651300 | 5.28 | -0.24 | -4.35 | 5.54 | 5.55 | 5.23 | 37108 |
| 1734564900 | 5.5199999 | -0.26 | -4.50 | 5.84 | 5.84 | 5.36 | 75312 |
| 1734478500 | 5.78 | -0.04 | -0.60 | 6 | 6 | 5.6775 | 36588 |
| 1734392100 | 5.815 | 0.16 | 2.83 | 5.6534 | 5.85 | 5.61 | 47499 |
| 1734132900 | 5.655 | -0.15 | -2.50 | 5.8 | 5.8 | 5.63 | 27334 |
| 1734046500 | 5.8 | -0.02 | -0.34 | 5.7598 | 5.86 | 5.68 | 22585 |
| 1733960100 | 5.82 | -0.04 | -0.68 | 5.8202999 | 5.94 | 5.71 | 39015 |
| 1733873700 | 5.86 | 0.01 | 0.17 | 5.85 | 5.91 | 5.76 | 40090 |
| 1733787300 | 5.85 | 0.04 | 0.69 | 5.9288999 | 5.9288999 | 5.76 | 30228 |
| 1733528100 | 5.8099999 | -0.03 | -0.51 | 5.8099999 | 5.84 | 5.75 | 24564 |
| 1733441700 | 5.84 | 0.02 | 0.34 | 5.8802 | 5.94 | 5.73 | 24664 |
| 1733355300 | 5.82 | -0.02 | -0.34 | 5.87 | 5.915 | 5.76 | 142444 |
| 1733268900 | 5.84 | 0.09 | 1.57 | 5.89 | 5.89 | 5.78 | 81243 |
| 1733182500 | 5.75 | 0.24 | 4.36 | 5.55 | 5.8 | 5.32 | 183654 |
| 1732917840 | 5.51 | 0.05 | 0.92 | 5.51 | 5.54 | 5.46 | 54682 |
| 1732750500 | 5.46 | -0.01 | -0.18 | 5.401 | 5.5359999 | 5.401 | 30957 |
| 1732664100 | 5.47 | -0.01 | -0.18 | 5.49 | 5.54 | 5.41 | 29423 |
| 1732577700 | 5.48 | 0.23 | 4.38 | 5.36 | 5.55 | 5.3099999 | 109834 |
| 1732318500 | 5.25 | -0.06 | -1.13 | 5.32 | 5.41 | 5.15 | 73402 |
| 1732232100 | 5.3099999 | 0.13 | 2.51 | 5.1337 | 5.32 | 5.1337 | 47255 |
| 1732145700 | 5.18 | -0.01 | -0.19 | 5.23 | 5.24 | 5.09 | 13425 |
| 1732059300 | 5.19 | 0.22 | 4.43 | 4.95 | 5.23 | 4.9 | 49737 |
| 1731972900 | 4.97 | -0.14 | -2.74 | 5.08 | 5.1 | 4.9 | 177447 |
| 1731713700 | 5.11 | 0.12 | 2.40 | 4.93 | 5.23 | 4.9 | 75102 |
| 1731627300 | 4.99 | 0.14 | 2.89 | 4.8099999 | 5.15 | 4.79 | 72414 |
| 1731540900 | 4.85 | 0.1 | 2.11 | 4.79 | 4.9585 | 4.54 | 69398 |
| 1731454500 | 4.75 | 0.05 | 1.06 | 4.68 | 4.91 | 4.54 | 110932 |
| 1731368100 | 4.7 | 0.19 | 4.21 | 4.5 | 4.725 | 4.4504 | 34466 |
| 1731108900 | 4.51 | 0 | 0.00 | 4.42 | 4.68 | 4.35 | 52469 |
| 1731022500 | 4.51 | -0.08 | -1.74 | 4.46 | 4.61 | 4.46 | 47458 |
| 1730936100 | 4.59 | 0.01 | 0.22 | 4.6 | 4.649 | 4.55 | 37815 |
| 1730849700 | 4.58 | 0.01 | 0.22 | 4.57 | 4.58 | 4.49 | 16025 |
| 1730763300 | 4.57 | -0.03 | -0.65 | 4.61 | 4.65 | 4.5599999 | 5479 |
| 1730500500 | 4.6 | -0.03 | -0.65 | 4.61 | 4.64 | 4.5494 | 7454 |
| 1730414100 | 4.63 | -0.01 | -0.22 | 4.58 | 4.67 | 4.5599999 | 16552 |
| 1730327700 | 4.64 | 0 | 0.00 | 4.65 | 4.67 | 4.6 | 14720 |
| 1730241300 | 4.64 | -0.12 | -2.52 | 4.6801 | 4.69 | 4.63 | 7731 |
| 1730154900 | 4.76 | 0.11 | 2.37 | 4.67 | 4.76 | 4.64 | 10006 |
| 1729895700 | 4.65 | -0.14 | -2.92 | 4.83 | 4.83 | 4.6449999 | 22674 |
| 1729809300 | 4.79 | 0.03 | 0.63 | 4.78 | 4.84 | 4.5392 | 21034 |
| 1729722900 | 4.76 | 0.13 | 2.81 | 4.6 | 4.76 | 4.58 | 27447 |
| 1729636500 | 4.63 | 0 | 0.00 | 4.53 | 4.65 | 4.53 | 34684 |
| 1729550100 | 4.63 | -0.13 | -2.73 | 4.67 | 4.7 | 4.6191 | 35376 |
| 1729290900 | 4.76 | -0.12 | -2.46 | 4.86 | 4.91 | 4.76 | 6761 |
| 1729204500 | 4.88 | 0.02 | 0.41 | 4.83 | 4.888 | 4.8099999 | 9177 |
| 1729118100 | 4.86 | 0.06 | 1.25 | 4.8 | 4.86 | 4.795 | 9194 |
| 1729031700 | 4.8 | -0.22 | -4.38 | 5.0199999 | 5.0199999 | 4.7699999 | 26061 |
| 1728945300 | 5.0199999 | 0 | 0.00 | 4.97 | 5.0199999 | 4.86 | 28150 |
| 1728686100 | 5.0199999 | -0.07 | -1.38 | 5.13 | 5.13 | 4.82 | 36267 |
| 1728599700 | 5.09 | 0.29 | 6.04 | 4.72 | 5.09 | 4.72 | 34142 |
| 1728513300 | 4.8 | -0.16 | -3.23 | 4.93 | 4.97 | 4.76 | 48451 |
| 1728426900 | 4.96 | 0.21 | 4.42 | 4.74 | 5.07 | 4.6048 | 64416 |
| 1728340500 | 4.75 | -0.09 | -1.86 | 4.8075 | 4.88 | 4.75 | 20118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
