We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.993377483444 | 6.04 | 6.16 | 5.9122 | 18316 | 6.03584591 | CS |
| 4 | 0.12 | 2.04778156997 | 5.86 | 6.16 | 5.77 | 20084 | 5.9944795 | CS |
| 12 | 0.75 | 14.3403441683 | 5.23 | 6.16 | 5.09 | 38329 | 5.68680457 | CS |
| 26 | 1.5 | 33.4821428571 | 4.48 | 6.16 | 4.35 | 38059 | 5.13410457 | CS |
| 52 | 1.11 | 22.7926078029 | 4.87 | 6.16 | 4.17 | 75900 | 4.9147205 | CS |
| 156 | -2.5 | -29.4811320755 | 8.48 | 12.1 | 4.17 | 77980 | 7.00107405 | CS |
| 260 | -5.33 | -47.1264367816 | 11.31 | 15.29 | 4.17 | 76805 | 8.54023264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 6 | -0.03 | -0.50 | 6.01 | 6.09 | 5.995 | 10644 |
| 1739230500 | 6.03 | -0.02 | -0.33 | 6.03 | 6.16 | 6 | 11304 |
| 1738971300 | 6.05 | -0.04 | -0.66 | 6.05 | 6.0699 | 5.9623 | 15327 |
| 1738884900 | 6.09 | 0.09 | 1.50 | 6 | 6.1 | 5.95 | 24193 |
| 1738798500 | 6 | 0.01 | 0.17 | 6.04 | 6.065 | 5.95 | 30114 |
| 1738712100 | 5.99 | 0 | 0.00 | 6.0199999 | 6.05 | 5.97 | 20669 |
| 1738625700 | 5.99 | -0.12 | -1.96 | 6.01 | 6.03 | 5.9325 | 10965 |
| 1738366500 | 6.11 | 0.07 | 1.16 | 6.03 | 6.11 | 6.0113 | 6061 |
| 1738280100 | 6.04 | 0 | 0.00 | 6.07 | 6.08 | 6.01 | 10573 |
| 1738193700 | 6.04 | 0.16 | 2.72 | 5.93 | 6.08 | 5.9 | 24683 |
| 1738107300 | 5.88 | -0.08 | -1.34 | 5.92 | 5.94 | 5.815 | 21945 |
| 1738020900 | 5.96 | -0.16 | -2.61 | 6.15 | 6.15 | 5.92 | 23437 |
| 1737761700 | 6.12 | 0.12 | 2.00 | 6.04 | 6.15 | 5.89 | 34225 |
| 1737675300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737588900 | 6 | 0.02 | 0.33 | 5.94 | 6.0368 | 5.915 | 21930 |
| 1737502500 | 5.98 | 0.05 | 0.84 | 6.09 | 6.1316 | 5.96 | 33024 |
| 1737156900 | 5.93 | 0.05 | 0.85 | 5.92 | 6.04 | 5.89 | 18804 |
| 1737070500 | 5.88 | 0.03 | 0.51 | 5.88 | 5.99 | 5.88 | 31428 |
| 1736984100 | 5.85 | 0.01 | 0.17 | 5.86 | 5.885 | 5.7699999 | 12181 |
| 1736897700 | 5.84 | 0.21 | 3.73 | 5.68 | 5.9 | 5.63 | 46967 |
| 1736811300 | 5.63 | -0.11 | -1.92 | 5.67 | 5.8099999 | 5.595 | 30579 |
| 1736552100 | 5.74 | 0.05 | 0.88 | 5.5001 | 5.75 | 5.3099999 | 63157 |
| 1736379300 | 5.69 | 0.07 | 1.25 | 5.5199999 | 5.69 | 5.5199999 | 12856 |
| 1736292900 | 5.62 | 0.1 | 1.81 | 5.46 | 5.62 | 5.4 | 16680 |
| 1736206500 | 5.5199999 | -0.13 | -2.30 | 5.79 | 5.83 | 5.455 | 25908 |
| 1735947300 | 5.65 | 0.05 | 0.89 | 5.455 | 5.65 | 5.38 | 13113 |
| 1735860900 | 5.6 | -0.1 | -1.75 | 5.91 | 5.91 | 5.38 | 41915 |
| 1735688100 | 5.7 | 0.12 | 2.15 | 5.58 | 5.7699999 | 5.39 | 51010 |
| 1735601700 | 5.58 | 0.03 | 0.54 | 5.58 | 5.65 | 5.25 | 78029 |
| 1735342500 | 5.55 | 0.19 | 3.54 | 5.4004 | 5.63 | 5.35 | 19883 |
| 1735256100 | 5.36 | 0.05 | 0.94 | 5.26 | 5.51 | 5.24 | 47217 |
| 1735077840 | 5.3099999 | 0.05 | 0.95 | 5.26 | 5.4375 | 5.16 | 27559 |
| 1734996900 | 5.26 | -0.14 | -2.59 | 5.41 | 5.44 | 5.11 | 32162 |
| 1734737700 | 5.4 | 0.12 | 2.27 | 5.21 | 5.4803 | 5.162 | 29923 |
| 1734651300 | 5.28 | -0.24 | -4.35 | 5.54 | 5.55 | 5.23 | 37108 |
| 1734564900 | 5.5199999 | -0.26 | -4.50 | 5.84 | 5.84 | 5.36 | 75312 |
| 1734478500 | 5.78 | -0.04 | -0.60 | 6 | 6 | 5.6775 | 36588 |
| 1734392100 | 5.815 | 0.16 | 2.83 | 5.6534 | 5.85 | 5.61 | 47499 |
| 1734132900 | 5.655 | -0.15 | -2.50 | 5.8 | 5.8 | 5.63 | 27334 |
| 1734046500 | 5.8 | -0.02 | -0.34 | 5.7598 | 5.86 | 5.68 | 22585 |
| 1733960100 | 5.82 | -0.04 | -0.68 | 5.8202999 | 5.94 | 5.71 | 39015 |
| 1733873700 | 5.86 | 0.01 | 0.17 | 5.85 | 5.91 | 5.76 | 40090 |
| 1733787300 | 5.85 | 0.04 | 0.69 | 5.9288999 | 5.9288999 | 5.76 | 30228 |
| 1733528100 | 5.8099999 | -0.03 | -0.51 | 5.8099999 | 5.84 | 5.75 | 24564 |
| 1733441700 | 5.84 | 0.02 | 0.34 | 5.8802 | 5.94 | 5.73 | 24664 |
| 1733355300 | 5.82 | -0.02 | -0.34 | 5.87 | 5.915 | 5.76 | 142444 |
| 1733268900 | 5.84 | 0.09 | 1.57 | 5.89 | 5.89 | 5.78 | 81243 |
| 1733182500 | 5.75 | 0.24 | 4.36 | 5.55 | 5.8 | 5.32 | 183654 |
| 1732917840 | 5.51 | 0.05 | 0.92 | 5.51 | 5.54 | 5.46 | 54682 |
| 1732750500 | 5.46 | -0.01 | -0.18 | 5.401 | 5.5359999 | 5.401 | 30957 |
| 1732664100 | 5.47 | -0.01 | -0.18 | 5.49 | 5.54 | 5.41 | 29423 |
| 1732577700 | 5.48 | 0.23 | 4.38 | 5.36 | 5.55 | 5.3099999 | 109834 |
| 1732318500 | 5.25 | -0.06 | -1.13 | 5.32 | 5.41 | 5.15 | 73402 |
| 1732232100 | 5.3099999 | 0.13 | 2.51 | 5.1337 | 5.32 | 5.1337 | 47255 |
| 1732145700 | 5.18 | -0.01 | -0.19 | 5.23 | 5.24 | 5.09 | 13425 |
| 1732059300 | 5.19 | 0.22 | 4.43 | 4.95 | 5.23 | 4.9 | 49737 |
| 1731972900 | 4.97 | -0.14 | -2.74 | 5.08 | 5.1 | 4.9 | 177447 |
| 1731713700 | 5.11 | 0.12 | 2.40 | 4.93 | 5.23 | 4.9 | 75102 |
| 1731627300 | 4.99 | 0.14 | 2.89 | 4.8099999 | 5.15 | 4.79 | 72414 |
| 1731540900 | 4.85 | 0.1 | 2.11 | 4.79 | 4.9585 | 4.54 | 69398 |
| 1731454500 | 4.75 | 0.05 | 1.06 | 4.68 | 4.91 | 4.54 | 110932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
