We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.40 | 5.50 | -50.67 % | 2 | 17 |
| 22.50 | 1.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 1.60 | 1.35 | 16.38 % | 138 | 57 |
| 30.00 | 0.05 | 0.30 | 0.25 | -82.52 % | 223 | 35 |
| 35.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 226 | 58 |
| 40.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 18 |
| 45.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.75 | 0.05 | 0.05 | -93.33 % | 4 | 1 |
| 17.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 68 | 8 |
| 20.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 117 | 46 |
| 22.50 | 0.50 | 0.60 | 0.50 | -9.09 % | 387 | 19 |
| 25.00 | 1.45 | 1.50 | 1.48 | 9.63 % | 188 | 28 |
| 30.00 | 4.90 | 6.80 | 4.39 | 0.00 % | 0 | 10 |
| 35.00 | 9.80 | 12.40 | 8.70 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 17.30 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
