S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Scholastic Corporation (SCHL)
Scholastic Corporation (SCHL) Options

SCHL Scholastic Corporation

24.67

-0.59 (-2.34%)

Last Updated: 07:29:39

Delayed by 15 minutes

SCHL Dec 20 2024 30 Put

View Full SCHL Chain

4.39 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	20 Dec 2024
Offer	6.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.39	Last Trade	- -

SCHL Option Chain - 20 Dec 2024

SCHL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.20	12.00	0.00	0.00 %	0	0
17.50	6.80	10.00	0.00	0.00 %	0	0
20.00	4.40	7.00	11.15	0.00 %	0	17
22.50	1.90	4.90	0.00	0.00 %	0	0
25.00	1.05	1.90	1.16	-16.55 %	14	54
30.00	0.30	0.85	1.43	376.67 %	1	36
35.00	0.05	0.05	0.05	0.00 %	22	36
40.00	0.25	4.80	0.25	0.00 %	0	18
45.00	1.75	4.80	1.75	0.00 %	0	33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	0.55	0.75	0.00 %	0	1
17.50	0.15	0.05	0.15	0.00 %	0	8
20.00	0.15	0.20	0.35	0.00 %	0	46
22.50	0.10	2.25	0.55	83.33 %	8	17
25.00	1.15	1.70	1.00	-9.09 %	4	27
30.00	4.60	6.50	4.39	0.00 %	0	10
35.00	9.60	11.90	8.70	0.00 %	0	0
40.00	14.60	16.60	8.50	0.00 %	0	0
45.00	19.80	21.90	0.00	0.00 %	0	0

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions