ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDGR Schrodinger Inc

20.03
-0.30 (-1.48%)
Last Updated: 02:48:24
Delayed by 15 minutes

SDGR Jul 19 2024 22.5 Call

0.28 -0.02 (-6.67%)
Bid 0.15 Volume 9 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 670 Day's Range 0.25 - 0.30
Open 0.25 Prev Close 0.30 Last Trade 04/7/2024 00:15

SDGR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.9011.900.000.00 %00
12.507.308.800.000.00 %00
15.004.805.804.250.00 %023
17.502.602.752.810.00 %024
20.000.851.001.060.95 %1705
22.500.150.300.28-6.67 %9670
25.000.050.150.050.00 %1649
27.500.050.350.050.00 %065
30.000.070.150.070.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.500.000.00 %00
15.000.030.750.030.00 %058
17.500.100.200.18-10.00 %1091
20.000.850.950.856.25 %1234
22.502.552.802.490.00 %051
25.004.805.204.960.00 %012
27.507.207.705.800.00 %04
30.009.7010.407.450.00 %00

Your Recent History

Delayed Upgrade Clock