Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schrodinger Inc | SDGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.57 | -10.15% | 22.695 | 01:51:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.90 | 22.3805 | 24.22 | 25.26 |
SDGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.5399 | 26.75 | 22.3805 | 24.38 | 823,618 | -0.8449 | -3.59% |
| 1 Month | 25.33 | 29.15 | 22.3805 | 25.52 | 685,394 | -2.64 | -10.40% |
| 3 Months | 26.44 | 33.63 | 22.3805 | 26.98 | 895,869 | -3.75 | -14.16% |
| 6 Months | 23.50 | 38.00 | 22.3805 | 28.68 | 845,372 | -0.805 | -3.43% |
| 1 Year | 30.71 | 59.24 | 20.76 | 34.64 | 1,014,817 | -8.02 | -26.10% |
| 3 Years | 76.00 | 79.75 | 15.85 | 35.91 | 779,084 | -53.31 | -70.14% |
| 5 Years | 30.45 | 117.00 | 15.85 | 46.92 | 898,723 | -7.76 | -25.47% |
SDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 25.26 | 0.88 | 3.61% | 24.50 | 26.75 | 24.42 | 1,366,231 |
| 01 May 2024 | 24.38 | -0.06 | -0.25% | 24.06 | 24.59 | 23.96 | 563,986 |
| 30 Apr 2024 | 24.44 | 0.47 | 1.96% | 24.29 | 25.1549 | 24.29 | 583,689 |
| 27 Apr 2024 | 23.97 | 0.63 | 2.70% | 23.60 | 24.27 | 23.36 | 711,031 |
| 26 Apr 2024 | 23.34 | -0.70 | -2.91% | 23.50 | 23.74 | 22.70 | 919,583 |
| 25 Apr 2024 | 24.04 | -0.77 | -3.10% | 24.80 | 24.86 | 24.02 | 567,845 |
| 24 Apr 2024 | 24.81 | 0.32 | 1.31% | 24.49 | 25.63 | 24.36 | 653,891 |
| 23 Apr 2024 | 24.49 | 0.20 | 0.82% | 24.52 | 24.81 | 24.14 | 494,742 |
| 20 Apr 2024 | 24.29 | -0.05 | -0.21% | 24.17 | 24.59 | 23.94 | 620,383 |
| 19 Apr 2024 | 24.34 | -0.70 | -2.80% | 25.12 | 25.325 | 24.28 | 672,065 |
| 18 Apr 2024 | 25.04 | 0.28 | 1.13% | 24.98 | 25.5354 | 24.4608 | 487,848 |
| 17 Apr 2024 | 24.76 | -0.78 | -3.05% | 25.33 | 25.4961 | 24.70 | 553,979 |
| 16 Apr 2024 | 25.54 | -0.91 | -3.44% | 26.47 | 26.6233 | 25.395 | 708,204 |
| 13 Apr 2024 | 26.45 | -0.93 | -3.40% | 27.03 | 27.22 | 26.1803 | 431,440 |
| 12 Apr 2024 | 27.38 | -0.13 | -0.47% | 27.82 | 27.97 | 26.85 | 451,962 |
| 11 Apr 2024 | 27.51 | -0.99 | -3.47% | 27.30 | 27.54 | 26.22 | 699,608 |
| 10 Apr 2024 | 28.50 | 1.19 | 4.36% | 27.53 | 29.15 | 27.42 | 1,131,977 |
| 09 Apr 2024 | 27.31 | 0.39 | 1.45% | 27.20 | 27.64 | 26.55 | 634,864 |
| 06 Apr 2024 | 26.92 | 0.87 | 3.34% | 25.89 | 27.01 | 25.60 | 887,078 |
| 05 Apr 2024 | 26.05 | 1.16 | 4.66% | 25.33 | 26.38 | 25.02 | 672,043 |
| 04 Apr 2024 | 24.89 | -0.19 | -0.76% | 24.80 | 25.2304 | 24.33 | 567,965 |
| 03 Apr 2024 | 25.08 | -1.25 | -4.75% | 25.58 | 25.62 | 24.81 | 694,322 |
