S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.20

-0.25 (-1.29%)

29 Jun 2024 - Closed

Delayed by 15 minutes

SDGR Jul 19 2024 30 Call

View Full SDGR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	19 Jul 2024
Offer	0.15	Open Interest	58	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SDGR Option Chain - 19 Jul 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	11.10	0.00	0.00 %	0	0
12.50	6.60	7.90	0.00	0.00 %	0	0
15.00	2.75	5.80	6.20	0.00 %	0	13
17.50	2.10	2.30	2.10	-9.09 %	4	33
20.00	0.65	0.80	0.64	-24.71 %	13	613
22.50	0.05	0.25	0.13	-35.00 %	72	393
25.00	0.05	0.20	0.05	0.00 %	0	649
27.50	0.05	0.50	0.05	0.00 %	0	65
30.00	0.10	0.15	0.10	0.00 %	0	58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.05	0.50	0.05	0.00 %	0	57
17.50	0.20	0.35	0.28	-20.00 %	0	93
20.00	1.25	1.40	1.70	0.00 %	0	161
22.50	3.10	3.40	3.50	-6.67 %	5	52
25.00	3.60	7.40	5.59	0.00 %	0	13
27.50	7.80	8.30	5.80	0.00 %	0	4
30.00	9.20	12.80	7.45	0.00 %	0	0

Woodside Petroleum

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Verizon Communications

Newcrest Mining

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions