ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SDGR Schrodinger Inc

20.00
-0.33 (-1.62%)
Last Updated: 04:41:53
Delayed by 15 minutes

SDGR Jul 19 2024 32.5 Put

0.00 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date 19 Jul 2024
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SDGR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.7011.900.000.00 %00
12.507.109.400.000.00 %00
15.004.905.804.250.00 %023
17.502.654.902.810.00 %024
20.000.901.051.060.95 %1705
22.500.150.300.28-6.67 %9670
25.000.050.150.050.00 %1649
27.500.050.350.050.00 %065
30.000.070.150.070.00 %057

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.500.000.00 %00
15.000.030.750.030.00 %058
17.500.100.200.18-10.00 %1091
20.000.800.900.9012.50 %51234
22.502.352.752.490.00 %051
25.003.305.404.960.00 %012
27.505.407.905.800.00 %04
30.009.5010.407.450.00 %00

Your Recent History