We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.50 | 2.85 | 3.00 | -31.66 % | 1 | 0 |
| 10.00 | 1.10 | 2.10 | 1.85 | -35.54 % | 39 | 247 |
| 10.50 | 0.45 | 1.65 | 2.00 | -20.00 % | 1 | 12 |
| 11.00 | 0.70 | 1.10 | 0.93 | -55.71 % | 14 | 114 |
| 11.50 | 0.45 | 0.60 | 0.39 | -78.21 % | 16 | 46 |
| 12.00 | 0.05 | 0.10 | 0.05 | -96.43 % | 470 | 1,061 |
| 12.50 | 0.05 | 0.05 | 0.05 | -95.00 % | 543 | 460 |
| 13.00 | 0.05 | 0.05 | 0.03 | -93.88 % | 257 | 2,172 |
| 13.50 | 0.05 | 0.05 | 0.01 | -96.15 % | 520 | 2,579 |
| 14.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 324 | 1,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 127 |
| 10.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 45 | 1,475 |
| 10.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 345 |
| 11.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 210 | 1,124 |
| 11.50 | 0.03 | 0.05 | 0.10 | 233.33 % | 77 | 331 |
| 12.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 994 | 1,541 |
| 12.50 | 0.25 | 1.55 | 0.48 | 220.00 % | 648 | 614 |
| 13.00 | 0.90 | 2.05 | 1.00 | 284.62 % | 527 | 1,146 |
| 13.50 | 1.35 | 1.70 | 1.41 | 135.00 % | 223 | 417 |
| 14.00 | 1.70 | 2.30 | 2.16 | 116.00 % | 346 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
