Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serve Robotics Inc | SERV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 6.01% | 3.35 | 04:46:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.29 | 3.03 | 3.3899 | 3.16 |
SERV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 4.10 | 2.8507 | 3.41 | 648,133 | 0.25 | 8.06% |
| 1 Month | 2.95 | 4.10 | 2.33 | 3.11 | 467,978 | 0.40 | 13.56% |
| 3 Months | 4.75 | 4.96 | 2.33 | 3.11 | 566,745 | -1.40 | -29.47% |
| 6 Months | 4.75 | 4.96 | 2.33 | 3.11 | 566,745 | -1.40 | -29.47% |
| 1 Year | 4.75 | 4.96 | 2.33 | 3.11 | 566,745 | -1.40 | -29.47% |
| 3 Years | 4.75 | 4.96 | 2.33 | 3.11 | 566,745 | -1.40 | -29.47% |
| 5 Years | 4.75 | 4.96 | 2.33 | 3.11 | 566,745 | -1.40 | -29.47% |
SERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.16 | -0.32 | -9.20% | 3.27 | 3.35 | 2.98 | 750,711 |
| 16 May 2024 | 3.48 | -0.37 | -9.61% | 4.10 | 4.10 | 3.35 | 734,369 |
| 15 May 2024 | 3.85 | 0.51 | 15.27% | 3.39 | 3.95 | 3.00 | 835,975 |
| 14 May 2024 | 3.34 | 0.31 | 10.23% | 3.21 | 3.3799 | 3.10 | 428,342 |
| 11 May 2024 | 3.03 | 0.15 | 5.21% | 3.10 | 3.23 | 2.8507 | 491,268 |
| 10 May 2024 | 2.88 | 0.16 | 5.88% | 2.72 | 3.22 | 2.65 | 702,780 |
| 09 May 2024 | 2.72 | 0.06 | 2.26% | 2.64 | 2.72 | 2.52 | 128,654 |
| 08 May 2024 | 2.66 | -0.01 | -0.37% | 2.75 | 2.79 | 2.62 | 181,008 |
| 07 May 2024 | 2.67 | 0.23 | 9.43% | 2.59 | 2.71 | 2.54 | 201,276 |
| 04 May 2024 | 2.44 | 0.06 | 2.52% | 2.44 | 2.6399 | 2.40 | 159,248 |
| 03 May 2024 | 2.38 | -0.33 | -12.18% | 2.76 | 2.76 | 2.33 | 304,486 |
| 02 May 2024 | 2.71 | 0.05 | 1.88% | 2.65 | 2.82 | 2.60 | 170,386 |
| 01 May 2024 | 2.66 | 0.00 | 0.00% | 2.79 | 2.8434 | 2.61 | 142,728 |
| 30 Apr 2024 | 2.66 | -0.33 | -11.04% | 3.07 | 3.07 | 2.66 | 182,689 |
| 27 Apr 2024 | 2.99 | -0.05 | -1.64% | 3.01 | 3.15 | 2.81 | 198,933 |
| 26 Apr 2024 | 3.04 | 0.22 | 7.80% | 2.90 | 3.04 | 2.7823 | 274,433 |
| 25 Apr 2024 | 2.82 | -0.35 | -11.04% | 3.17 | 3.2801 | 2.75 | 470,860 |
| 24 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.42 | 3.10 | 266,496 |
| 23 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.17 | 3.88 | 3.00 | 1,255,500 |
| 20 Apr 2024 | 3.14 | 0.03 | 0.96% | 2.95 | 3.24 | 2.33 | 1,483,717 |
| 19 Apr 2024 | 3.11 | -0.40 | -11.40% | 4.75 | 4.96 | 2.75 | 2,542,086 |
| 18 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
