We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 11.1683848797 | 17.46 | 19.93 | 16.86 | 11404968 | 18.70724055 | CS |
| 4 | 5.06 | 35.2613240418 | 14.35 | 24.35 | 13.35 | 13273619 | 18.13061535 | CS |
| 12 | 7.87 | 68.1975736568 | 11.54 | 24.35 | 7.5103 | 9417149 | 14.36077964 | CS |
| 26 | 8.12 | 71.9220549159 | 11.29 | 24.35 | 6.35 | 12054364 | 12.81658295 | CS |
| 52 | 15.9 | 452.991452991 | 3.51 | 24.35 | 1.77 | 7248092 | 11.84274067 | CS |
| 156 | 15.9 | 452.991452991 | 3.51 | 24.35 | 1.77 | 2422465 | 11.84274067 | CS |
| 260 | 15.9 | 452.991452991 | 3.51 | 24.35 | 1.77 | 1684510 | 11.84274067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 19.41 | 1.15 | 6.30 | 18.3837 | 19.93 | 16.86 | 8142324 |
| 1737156900 | 18.26 | -0.62 | -3.28 | 18.95 | 19.91 | 18.08 | 9812131 |
| 1737070500 | 18.88 | 0.39 | 2.11 | 19 | 19.93 | 17.24 | 11990611 |
| 1736984100 | 18.49 | 2.08 | 12.68 | 17.46 | 19.75 | 17.277 | 15674806 |
| 1736897700 | 16.41 | 1.63 | 11.03 | 16.28 | 17.34 | 15.51 | 13865000 |
| 1736811300 | 14.78 | -3.96 | -21.11 | 17.53 | 17.58 | 14.74 | 13436785 |
| 1736552100 | 18.735 | 1.94 | 11.52 | 16.96 | 18.75 | 16.149999 | 14683124 |
| 1736379300 | 16.8 | -1.81 | -9.73 | 17.96 | 18.12 | 15.9 | 11814359 |
| 1736292900 | 18.61 | -4.28 | -18.70 | 19.51 | 20.44 | 17.745 | 21119719 |
| 1736206500 | 22.89 | 3.86 | 20.28 | 20.92 | 24.35 | 20.31 | 26134224 |
| 1735947300 | 19.03 | 4.27 | 28.93 | 14.69 | 19.6 | 14.66 | 19615798 |
| 1735860900 | 14.76 | 1.26 | 9.33 | 13.865 | 15.5 | 13.4 | 8160140 |
| 1735688100 | 13.5 | -1.76 | -11.53 | 15.56 | 15.65 | 13.35 | 7129101 |
| 1735601700 | 15.26 | -1.03 | -6.32 | 16.88 | 17.25 | 15.15 | 6594103 |
| 1735342500 | 16.29 | -1.35 | -7.65 | 17.6 | 18.428 | 16.0101 | 8451437 |
| 1735256100 | 17.64 | 3.5 | 24.75 | 14.35 | 18.21 | 14.3263 | 15754237 |
| 1735077840 | 14.14 | -0.59 | -4.01 | 14.54 | 15.8 | 13.63 | 6940640 |
| 1734996900 | 14.73 | 0.12 | 0.82 | 15.3 | 15.3 | 13.065 | 9555964 |
| 1734737700 | 14.61 | 1.25 | 9.36 | 12.9 | 15.44 | 12.9 | 12944934 |
| 1734651300 | 13.36 | -0.78 | -5.52 | 14.898 | 15.14 | 12.65 | 11055101 |
| 1734564900 | 14.14 | -2.54 | -15.23 | 16.3 | 16.5499 | 13.62 | 14106972 |
| 1734478500 | 16.68 | 1.7 | 11.35 | 15.45 | 17.6 | 14.31 | 18601781 |
| 1734392100 | 14.98 | 1.9 | 14.53 | 13.4 | 15.085 | 12.73 | 14352805 |
| 1734132900 | 13.08 | 1.74 | 15.34 | 11.345 | 13.115 | 10.8 | 8512244 |
| 1734046500 | 11.34 | -1.04 | -8.40 | 12.44 | 13.129 | 11.24 | 8447165 |
| 1733960100 | 12.38 | -1.36 | -9.90 | 14.69 | 14.89 | 12.15 | 11991402 |
| 1733873700 | 13.74 | 1.76 | 14.69 | 12.0293 | 14.964 | 11.82 | 18818942 |
| 1733787300 | 11.98 | 0.18 | 1.53 | 12.8 | 13.69 | 11.61 | 16107973 |
| 1733528100 | 11.8 | 2.27 | 23.82 | 9.75 | 12.1 | 9.75 | 19933416 |
| 1733441700 | 9.53 | 0.85 | 9.79 | 8.5399999 | 10.27 | 8.24 | 14895254 |
| 1733355300 | 8.68 | -0.1 | -1.14 | 8.85 | 8.98 | 8.61 | 5098112 |
| 1733268900 | 8.78 | -0.37 | -4.04 | 8.8 | 9.18 | 8.46 | 4139319 |
| 1733182500 | 9.15 | 0.45 | 5.17 | 9.1199999 | 9.6954 | 8.83 | 6843967 |
| 1732917840 | 8.7 | 0.11 | 1.28 | 8.56 | 8.92 | 8.5 | 2522542 |
| 1732750500 | 8.59 | -0.19 | -2.16 | 8.7 | 9.15 | 8.33 | 3185865 |
| 1732664100 | 8.78 | -0.03 | -0.34 | 8.74 | 9.22 | 8.705 | 3797018 |
| 1732577700 | 8.81 | 0.48 | 5.76 | 8.58 | 9.2799 | 8.53 | 5038246 |
| 1732318500 | 8.33 | -0.13 | -1.54 | 8.47 | 8.72 | 8.25 | 2909312 |
| 1732232100 | 8.46 | -0.28 | -3.20 | 8.78 | 8.94 | 8.44 | 3355074 |
| 1732145700 | 8.74 | 0.13 | 1.51 | 8.7308 | 8.8699 | 8.3016 | 3067042 |
| 1732059300 | 8.61 | 0.58 | 7.22 | 8.0999 | 8.7 | 8.03 | 3304095 |
| 1731972900 | 8.03 | 0.03 | 0.37 | 8 | 8.1715 | 7.5103 | 3001759 |
| 1731713700 | 8 | 0.15 | 1.91 | 7.86 | 8.33 | 7.8 | 3484184 |
| 1731627300 | 7.85 | -0.51 | -6.10 | 8.27 | 8.35 | 7.8 | 4145419 |
| 1731540900 | 8.36 | -0.26 | -3.02 | 8.5801 | 8.75 | 8.06 | 4954133 |
| 1731454500 | 8.6199999 | -0.73 | -7.81 | 9.1 | 9.1499 | 8.53 | 5396116 |
| 1731368100 | 9.35 | 0.31 | 3.43 | 9.3 | 9.388 | 8.52 | 6179446 |
| 1731108900 | 9.0399999 | -1.79 | -16.53 | 9.9 | 9.99 | 8.81 | 10872730 |
| 1731022500 | 10.83 | 0.74 | 7.33 | 10.36 | 11.03 | 9.81 | 9915836 |
| 1730936100 | 10.09 | 0.28 | 2.85 | 10.24 | 10.45 | 9.71 | 3954081 |
| 1730849700 | 9.81 | 0.36 | 3.81 | 9.5225 | 9.98 | 9.44 | 3134831 |
| 1730763300 | 9.45 | -0.59 | -5.88 | 10.02 | 10.024 | 9.25 | 4510745 |
| 1730500500 | 10.04 | -0.09 | -0.89 | 10.43 | 10.5799 | 10.02 | 3422885 |
| 1730414100 | 10.13 | -1.24 | -10.91 | 11.25 | 11.3 | 10.03 | 6052230 |
| 1730327700 | 11.37 | -0.31 | -2.65 | 11.54 | 12.6485 | 10.96 | 7015726 |
| 1730241300 | 11.68 | -0.12 | -1.02 | 11.82 | 12.24 | 10.8 | 7732218 |
| 1730154900 | 11.8 | 2.06 | 21.15 | 10.05 | 12.84 | 10.05 | 15301539 |
| 1729895700 | 9.74 | 0.2 | 2.10 | 9.68 | 10.15 | 9.47 | 4204740 |
| 1729809300 | 9.5399999 | 0.49 | 5.41 | 9.2 | 9.75 | 9.022 | 4086132 |
| 1729722900 | 9.05 | -0.63 | -6.51 | 9.5 | 10.215 | 9 | 5338747 |
| 1729636500 | 9.68 | -0.49 | -4.82 | 10.14 | 10.49 | 9.36 | 5174748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
