We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.90 | 24.40 | 23.65 | 15.03 % | 1 | 159 |
| 120.00 | 17.80 | 18.50 | 19.86 | 0.00 % | 0 | 101 |
| 125.00 | 12.60 | 13.50 | 12.50 | 0.00 % | 0 | 131 |
| 130.00 | 8.20 | 8.80 | 9.38 | 0.00 % | 0 | 301 |
| 135.00 | 4.40 | 4.70 | 4.98 | 8.26 % | 7 | 253 |
| 140.00 | 1.55 | 1.85 | 1.55 | -23.27 % | 950 | 761 |
| 145.00 | 0.40 | 0.60 | 0.58 | -3.33 % | 34 | 425 |
| 150.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 24 | 430 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 429 |
| 160.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.53 | 0.15 | 0.53 | 0.00 % | 0 | 201 |
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 224 |
| 125.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 20 | 1,075 |
| 130.00 | 0.30 | 0.55 | 0.55 | 0.00 % | 0 | 1,096 |
| 135.00 | 1.20 | 1.60 | 1.15 | -28.57 % | 9 | 327 |
| 140.00 | 3.50 | 3.90 | 2.89 | -17.90 % | 9 | 443 |
| 145.00 | 7.10 | 7.70 | 7.70 | 0.00 % | 0 | 420 |
| 150.00 | 10.10 | 13.60 | 11.89 | 0.00 % | 0 | 5 |
| 155.00 | 15.40 | 17.80 | 15.59 | 0.00 % | 0 | 4 |
| 160.00 | 19.90 | 23.00 | 28.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
