
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 51.30 | 53.30 | 46.02 | 52.30 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 46.40 | 48.60 | 40.82 | 47.50 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 41.80 | 44.10 | 36.87 | 42.95 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 37.40 | 39.20 | 35.00 | 38.30 | 0.30 | 0.86 % | 3 | 21 | 23:50:03 |
135.00 | 32.30 | 34.50 | 30.63 | 33.40 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 28.70 | 30.10 | 27.23 | 29.40 | 0.00 | 0.00 % | 0 | 282 | - |
145.00 | 24.30 | 27.00 | 24.20 | 25.65 | 0.00 | 0.00 % | 1 | 114 | 00:37:31 |
150.00 | 19.80 | 21.60 | 19.77 | 20.70 | 0.00 | 0.00 % | 0 | 111 | - |
155.00 | 16.50 | 17.90 | 17.35 | 17.20 | 1.35 | 8.44 % | 13 | 127 | 05:40:01 |
160.00 | 13.60 | 14.70 | 14.06 | 14.15 | 1.11 | 8.57 % | 11 | 213 | 04:27:32 |
165.00 | 10.70 | 11.70 | 10.85 | 11.20 | 0.60 | 5.85 % | 7 | 334 | 05:15:43 |
170.00 | 7.70 | 9.10 | 8.71 | 8.40 | 1.01 | 13.12 % | 40 | 713 | 05:55:24 |
175.00 | 5.20 | 6.80 | 6.40 | 6.00 | 0.80 | 14.29 % | 20 | 168 | 05:53:37 |
180.00 | 3.60 | 5.10 | 4.81 | 4.35 | 0.61 | 14.52 % | 54 | 93 | 05:55:24 |
185.00 | 2.70 | 3.70 | 3.50 | 3.20 | 0.10 | 2.94 % | 6 | 64 | 05:53:21 |
190.00 | 0.10 | 4.90 | 2.07 | 2.50 | -0.13 | -5.91 % | 1 | 50 | 00:50:43 |
195.00 | 1.45 | 1.85 | 1.50 | 1.65 | 0.05 | 3.45 % | 2 | 26 | 03:41:02 |
200.00 | 0.15 | 1.35 | 1.14 | 0.75 | -0.38 | -25.00 % | 50 | 111 | 02:14:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.15 | 0.90 | 0.46 | 0.525 | 0.00 | 0.00 % | 0 | 334 | - |
120.00 | 0.05 | 0.75 | 0.38 | 0.40 | -0.52 | -57.78 % | 2 | 63 | 05:39:31 |
125.00 | 0.50 | 1.05 | 0.65 | 0.775 | -0.10 | -13.33 % | 9 | 81 | 03:21:00 |
130.00 | 0.75 | 1.20 | 0.96 | 0.975 | -0.31 | -24.41 % | 9 | 90 | 05:39:31 |
135.00 | 1.10 | 1.70 | 1.35 | 1.40 | -0.40 | -22.86 % | 18 | 106 | 05:51:20 |
140.00 | 1.15 | 3.50 | 2.10 | 2.325 | -0.33 | -13.58 % | 18 | 598 | 05:07:17 |
145.00 | 2.75 | 3.20 | 2.75 | 2.975 | -0.75 | -21.43 % | 12 | 130 | 04:09:31 |
150.00 | 3.60 | 4.20 | 3.87 | 3.90 | -0.78 | -16.77 % | 32 | 225 | 04:11:06 |
155.00 | 5.00 | 5.50 | 5.11 | 5.25 | -0.50 | -8.91 % | 7 | 210 | 03:03:26 |
160.00 | 6.60 | 7.10 | 6.97 | 6.85 | -0.73 | -9.48 % | 9 | 69 | 02:07:41 |
165.00 | 8.70 | 9.20 | 9.25 | 8.95 | -1.15 | -11.06 % | 5 | 28 | 05:16:23 |
170.00 | 11.10 | 11.80 | 11.30 | 11.45 | 0.08 | 0.71 % | 2 | 12 | 04:49:12 |
175.00 | 13.90 | 15.00 | 18.33 | 14.45 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 17.10 | 18.10 | 17.40 | 17.60 | 0.00 | 0.00 % | 0 | 33 | - |
185.00 | 20.30 | 21.70 | 25.80 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 24.00 | 26.00 | 25.10 | 25.00 | -4.90 | -16.33 % | 2 | 2 | 04:45:55 |
195.00 | 28.60 | 30.50 | 38.21 | 29.55 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 32.40 | 35.70 | 37.40 | 34.05 | 0.00 | 0.00 % | 1 | 0 | 23:30:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions