ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

131.43
2.03
(1.57%)
Closed 26 December 8:00AM
131.43
0.00
(0.00%)
After Hours: 9:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0056.3056.3056.3056.300.000.00 %0129-
85.0044.8047.6044.2846.200.000.00 %053-
90.0039.9043.3061.9041.600.000.00 %061-
95.0040.1040.1040.1040.100.000.00 %0107-
100.0029.8032.5035.9631.150.000.00 %071-
105.0026.0526.0526.0526.050.000.00 %0101-
110.0021.0022.9019.6021.950.000.00 %0244-
115.0024.2024.2024.2024.200.000.00 %0158-
120.0010.9013.2010.4012.050.000.00 %098-
125.008.108.108.108.100.000.00 %0146-
130.005.015.015.015.010.000.00 %0408-
135.002.572.572.572.570.000.00 %095-
140.001.051.201.151.1250.054.55 %5219125/12/2024
145.000.490.490.490.490.000.00 %0391-
150.000.150.250.230.20-0.02-8.00 %1739825/12/2024
155.000.150.150.150.150.000.00 %0547-
160.000.100.100.100.100.000.00 %0308-
165.000.070.750.070.410.000.00 %0427-
170.000.100.100.100.100.000.00 %0407-
175.000.370.750.370.560.000.00 %035-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.770.250.770.510.000.00 %0132-
85.000.010.250.010.130.000.00 %0190-
90.000.130.130.130.130.000.00 %0487-
95.000.350.300.350.3250.000.00 %097-
100.000.050.250.100.150.000.00 %0264-
105.000.150.150.150.150.000.00 %0167-
110.000.250.400.250.3250.000.00 %091-
115.000.650.650.650.650.000.00 %0209-
120.000.600.800.850.70-0.40-32.00 %632825/12/2024
125.001.401.601.691.50-0.71-29.58 %1344725/12/2024
130.002.254.903.453.575-1.05-23.33 %121,01325/12/2024
135.005.406.006.005.70-1.43-19.25 %1927525/12/2024
140.008.809.709.709.25-1.50-13.39 %454025/12/2024
145.0013.8013.8013.8013.800.000.00 %0613-
150.0017.8517.8517.8517.850.000.00 %0202-
155.0026.4426.4426.4426.440.000.00 %04-
160.0023.2323.2323.2323.230.000.00 %07-
165.0033.0035.0036.4534.000.000.00 %00-
170.0037.8040.5035.3739.15-0.000.00 %00-
175.0043.1045.600.0044.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

SFM Discussion

View Posts
harr449 harr449 3 weeks ago
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 4 weeks ago
Unusual down day. Down .80%
👍️0
harr449 harr449 1 month ago
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 3 months ago
SFM new z52=week high
👍️0
Monksdream Monksdream 4 months ago
SFM new 52 week high
👍️0
Monksdream Monksdream 10 months ago
SFM new 52 week high
👍️0
Monksdream Monksdream 10 months ago
SFM new 52 week high
👍️0
Monksdream Monksdream 12 months ago
SFM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SFM new 52 week high
👍️0
Monksdream Monksdream 1 year ago
SFM new 52 week high
👍️0
Snizzle Snizzle 3 years ago
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 years ago
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 years ago
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 years ago
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 years ago
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 4 years ago
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 4 years ago
$sfm $24.72
👍️0
TFMG TFMG 4 years ago
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 years ago
$sfm $24.95
👍️0
Taurus69 Taurus69 5 years ago
$sfm $24.76
👍️0
Taurus69 Taurus69 5 years ago
$sfm $23.87
👍️0
Taurus69 Taurus69 5 years ago
$sfm $22.26
👍️0
Taurus69 Taurus69 5 years ago
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 years ago
looking good!
👍️0
Taurus69 Taurus69 5 years ago
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 years ago
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 years ago
$sfm $20.92
👍️0
Taurus69 Taurus69 5 years ago
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0
Hitman970 Hitman970 5 years ago
Or 50$
👍️0
Nebuchadnezzar Nebuchadnezzar 5 years ago
SFM will likely see $25-27 soon

Maybe $30+
👍️0

Your Recent History

Delayed Upgrade Clock