
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 48.70 | 51.20 | 36.30 | 49.95 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 43.90 | 45.90 | 42.76 | 44.90 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 39.10 | 41.00 | 37.93 | 40.05 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 34.00 | 36.20 | 33.30 | 35.10 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 29.10 | 30.70 | 26.13 | 29.90 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 24.40 | 26.10 | 20.10 | 25.25 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 19.30 | 21.00 | 20.16 | 20.15 | -1.14 | -5.35 % | 10 | 130 | 05:56:00 |
130.00 | 15.40 | 16.30 | 16.80 | 15.85 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 11.50 | 12.10 | 11.80 | 11.80 | -0.25 | -2.07 % | 3 | 72 | 06:05:14 |
140.00 | 8.00 | 8.50 | 8.40 | 8.25 | 0.30 | 3.70 % | 6 | 375 | 06:51:42 |
145.00 | 5.10 | 5.50 | 5.40 | 5.30 | -2.00 | -27.03 % | 32 | 332 | 07:48:01 |
150.00 | 3.10 | 3.40 | 3.25 | 3.25 | -0.85 | -20.73 % | 7 | 1,821 | 07:10:01 |
155.00 | 1.70 | 1.95 | 1.70 | 1.825 | -1.25 | -42.37 % | 70 | 442 | 05:45:53 |
160.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.70 | -41.18 % | 26 | 1,074 | 06:58:31 |
165.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67 % | 21 | 1,781 | 04:39:06 |
170.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.08 | -21.05 % | 5 | 378 | 01:55:54 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 19 | 205 | 01:36:43 |
180.00 | 0.20 | 0.25 | 0.11 | 0.225 | -0.09 | -45.00 % | 1 | 1,415 | 05:35:23 |
185.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 386 | 04:18:44 |
120.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.20 | -42.55 % | 226 | 630 | 07:27:01 |
125.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.24 | -34.29 % | 576 | 269 | 07:30:24 |
130.00 | 0.85 | 0.95 | 0.96 | 0.90 | 0.09 | 10.34 % | 22 | 269 | 07:22:09 |
135.00 | 1.70 | 1.90 | 1.92 | 1.80 | 0.14 | 7.87 % | 9 | 844 | 05:18:20 |
140.00 | 3.10 | 3.40 | 3.26 | 3.25 | 0.19 | 6.19 % | 17 | 652 | 06:36:21 |
145.00 | 5.20 | 5.50 | 5.38 | 5.35 | -0.12 | -2.18 % | 1 | 287 | 02:47:24 |
150.00 | 8.10 | 8.40 | 9.10 | 8.25 | 2.10 | 30.00 % | 1 | 179 | 03:56:10 |
155.00 | 11.50 | 12.10 | 14.12 | 11.80 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 15.60 | 16.30 | 15.54 | 15.95 | -1.81 | -10.43 % | 1 | 111 | 02:20:44 |
165.00 | 19.90 | 21.00 | 17.71 | 20.45 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 24.70 | 25.80 | 25.30 | 25.25 | 1.80 | 7.66 % | 1 | 299 | 05:07:35 |
175.00 | 29.30 | 31.30 | 27.25 | 30.30 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 34.60 | 36.50 | 40.23 | 35.55 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 38.90 | 41.90 | 42.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.90 | 46.80 | 40.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions